Yokogawa El (YKE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.899999 | -4.41176002018 | 20.399999 | 20.399999 | 20.399999 | 46 | 20.399999 | DE |
| 4 | -0.899999 | -4.41176002018 | 20.399999 | 20.399999 | 20.399999 | 46 | 20.399999 | DE |
| 12 | -2.3 | -10.5504587156 | 21.8 | 21.8 | 20.399999 | 276 | 20.8859098 | DE |
| 26 | -0.899999 | -4.41176002018 | 20.399999 | 25.6 | 20.399999 | 170 | 21.94655848 | DE |
| 52 | -0.5 | -2.5 | 20 | 25.6 | 18.899999 | 136 | 21.68861053 | DE |
| 156 | 1.100001 | 5.97826662925 | 18.399999 | 25.6 | 16.6 | 190 | 19.75378547 | DE |
| 260 | 1.100001 | 5.97826662925 | 18.399999 | 25.6 | 16.6 | 190 | 19.75378547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738877220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738790820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738704420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738618020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 46 |
| 1738358820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738272420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738186020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738099620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738013220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737754020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737667620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737581220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737494820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737408420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737149220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737062820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736976420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736890020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736803620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735594020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 1 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 150 |
| 1734989220 | 21 | 0.2 | 0.96 | 21 | 21 | 20.8 | 841 |
| 1734730020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 50 |
| 1734643620 | 21 | -0.2 | -0.94 | 20.8 | 21 | 20.8 | 686 |
| 1734557220 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 24 |
| 1734470820 | 20.6 | -1.2 | -5.50 | 20.8 | 20.8 | 20.6 | 666 |
| 1734384420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734125220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734038820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733952420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 20 |
| 1733866020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731706020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20 |
| 1731360360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731101160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
