Yit Oyj Historical Data - YIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.134	-4.82014388489	2.78	2.78	2.662	882	2.76475784	DE
4	0.054	2.08333333333	2.592	2.78	2.56	1529	2.63506133	DE
12	0.356	15.5458515284	2.29	2.78	2.194	2708	2.38255566	DE
26	0.866	48.6516853933	1.78	2.78	1.78	3576	2.32191392	DE
52	0.676	34.3147208122	1.97	2.78	1.584	3927	2.05641748	DE
156	0.452	20.6016408387	2.194	2.78	1.584	3595	2.05710223	DE
260	0.452	20.6016408387	2.194	2.78	1.584	3595	2.05710223	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728505560	2.662	0	0.00	2.662	2.662	2.662	0
1728419160	2.662	-0.07	-2.63	2.662	2.662	2.662	147
1728332760	2.734	-0.05	-1.65	2.734	2.734	2.734	500
1728073620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727987220	2.7799999	0.22	8.59	2.7799999	2.7799999	2.7799999	2000
1727900820	2.56	0	0.00	2.56	2.56	2.56	0
1727814420	2.56	0	0.00	2.56	2.56	2.56	0
1727728020	2.56	0	0.00	2.56	2.56	2.56	0
1727468820	2.56	0	0.00	2.56	2.56	2.56	0
1727382420	2.56	0	0.00	2.56	2.56	2.56	0
1727296020	2.56	0	0.00	2.56	2.56	2.56	0
1727209620	2.56	0	0.00	2.56	2.56	2.56	0
1727123220	2.56	0	0.00	2.56	2.56	2.56	0
1726864020	2.56	-0.03	-1.23	2.56	2.56	2.56	4000
1726777560	2.592	0.09	3.68	2.592	2.592	2.592	1000
1726691160	2.5	0	0.00	2.5	2.5	2.5	0
1726604760	2.5	0	0.00	2.5	2.5	2.5	0
1726518360	2.5	0	0.00	2.5	2.5	2.5	0
1726259160	2.5	0	0.00	2.5	2.5	2.5	0
1726172760	2.5	0	0.00	2.5	2.5	2.5	0
1726086360	2.5	0	0.00	2.5	2.5	2.5	0
1725999960	2.5	0	0.00	2.5	2.5	2.5	0
1725913560	2.5	0	0.00	2.5	2.5	2.5	0
1725654360	2.5	0	0.00	2.5	2.5	2.5	0
1725567960	2.5	0	0.00	2.5	2.5	2.5	0
1725481560	2.5	0	0.00	2.5	2.5	2.5	0
1725395160	2.5	-0.1	-3.92	2.5	2.5	2.5	2
1725308760	2.602	0	0.00	2.602	2.602	2.602	0
1725049560	2.602	-0.01	-0.31	2.592	2.602	2.592	8003
1724963160	2.61	0.01	0.38	2.61	2.61	2.61	700
1724876760	2.6	0.1	4.00	2.6	2.6	2.6	400
1724790420	2.5	0	0.00	2.5	2.5	2.5	0
1724704020	2.5	0	0.00	2.5	2.5	2.5	0
1724444820	2.5	0.07	2.71	2.5	2.5	2.5	1434
1724358420	2.434	0.2	8.76	2.434	2.434	2.434	500
1724272020	2.238	0	0.00	2.238	2.238	2.238	0
1724185620	2.238	0	0.00	2.238	2.238	2.238	0
1724099220	2.238	0	0.00	2.238	2.238	2.238	0
1723840020	2.238	0	0.00	2.238	2.238	2.238	0
1723753620	2.238	0	0.00	2.238	2.238	2.238	0
1723667220	2.238	0	0.00	2.238	2.238	2.238	0
1723580820	2.238	0	0.00	2.238	2.238	2.238	0
1723494420	2.238	0	0.00	2.238	2.238	2.238	0
1723235220	2.238	0	0.00	2.238	2.238	2.238	0
1723148820	2.238	-0.11	-4.52	2.238	2.238	2.238	25
1723062420	2.344	0	0.00	2.344	2.344	2.344	0
1722976020	2.344	0	0.00	2.344	2.344	2.344	0
1722889620	2.344	0	0.00	2.344	2.344	2.344	0
1722630420	2.344	0	0.00	2.344	2.344	2.344	0
1722544020	2.344	-0.06	-2.58	2.344	2.344	2.344	132
1722457620	2.406	0	0.00	2.406	2.406	2.406	0
1722371220	2.406	-0.05	-2.20	2.406	2.406	2.406	1200
1722284760	2.46	0.26	11.82	2.334	2.46	2.334	4203
1722025620	2.2	0	0.00	2.2	2.2	2.194	10500
1721939160	2.2	-0.13	-5.74	2.2	2.2	2.2	14000
1721852760	2.334	0	0.00	2.334	2.334	2.334	0
1721766360	2.334	0	0.00	2.334	2.334	2.334	0
1721679960	2.334	0	0.00	2.334	2.334	2.334	0
1721420760	2.334	0	0.00	2.334	2.334	2.334	0
1721334360	2.334	0	0.00	2.334	2.334	2.334	0
1721247960	2.334	0	0.00	2.334	2.334	2.334	0
1721161560	2.334	-0.03	-1.10	2.334	2.334	2.334	1
1721075160	2.36	0.03	1.29	2.33	2.36	2.33	1057
1720764000	2.33	0	0.00	2.33	2.33	2.33	0
1720677600	2.33	0	0.00	2.33	2.33	2.33	0
1720591200	2.33	0	0.00	2.33	2.33	2.33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yit Oyj (YIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yit Oyj (YIT) Historical

Yit Oyj (YIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History