Yit Oyj Historical Data - YIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.052	2.22793487575	2.334	2.334	2.334	1065	2.334	DE
4	0.212	9.7516099356	2.174	2.5619999	2.156	5238	2.490451	DE
12	0.482	25.3151260504	1.904	2.5619999	1.78	5249	2.28486244	DE
26	0.432	22.1084953941	1.954	2.5619999	1.584	4030	2.09417192	DE
52	0.192	8.75113947129	2.194	2.5619999	1.584	4149	1.99517233	DE
156	0.192	8.75113947129	2.194	2.5619999	1.584	4149	1.99517233	DE
260	0.192	8.75113947129	2.194	2.5619999	1.584	4149	1.99517233	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	2.334	0	0.00	2.334	2.334	2.334	0
1718915220	2.334	0	0.00	2.334	2.334	2.334	0
1718828820	2.334	0	0.00	2.334	2.334	2.334	0
1718742420	2.334	0	0.00	2.334	2.334	2.334	0
1718656020	2.334	0.01	0.26	2.334	2.334	2.334	1065
1718396820	2.3279999	0	0.00	2.3279999	2.3279999	2.3279999	0
1718310420	2.3279999	-0.22	-8.49	2.4	2.4	2.3159999	2692
1718224020	2.544	0	0.00	2.544	2.544	2.544	0
1718137620	2.544	0	0.00	2.544	2.544	2.544	0
1718051220	2.544	0	0.00	2.544	2.544	2.544	0
1717792020	2.544	0.12	5.12	2.428	2.5539999	2.428	20036
1717705620	2.42	-0.03	-1.06	2.5	2.5	2.42	1250
1717619220	2.446	0.03	1.07	2.4	2.446	2.4	3981
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	-0.08	-3.28	2.42	2.42	2.42	8
1717187220	2.5019999	-0.03	-1.26	2.486	2.5019999	2.484	1380
1717100820	2.5339999	0.38	17.53	2.248	2.5619999	2.248	14225
1717014420	2.156	0.02	0.94	2.174	2.174	2.156	2508
1716928020	2.136	0	0.00	2.136	2.136	2.136	0
1716841620	2.136	0	0.00	2.136	2.136	2.136	0
1716582420	2.136	0	0.00	2.136	2.136	2.136	0
1716496020	2.136	0	0.00	2.136	2.136	2.136	0
1716409620	2.136	0.01	0.56	2.108	2.136	2.108	18726
1716323160	2.124	-0.05	-2.21	2.148	2.148	2.124	35700
1716236820	2.172	0	0.00	2.172	2.172	2.172	0
1715977620	2.172	0.09	4.22	2.172	2.172	2.172	400
1715891160	2.084	0	0.00	2.084	2.084	2.084	0
1715804760	2.084	0	0.00	2.084	2.084	2.084	0
1715718360	2.084	0	0.00	2.084	2.084	2.084	0
1715631960	2.084	0.06	2.96	2.084	2.084	2.084	10
1715372820	2.024	0.04	1.81	2.024	2.024	2.024	601
1715286420	1.988	-0.04	-1.78	1.988	1.988	1.988	1
1715200020	2.024	0	0.00	2.024	2.024	2.024	0
1715113620	2.024	0.03	1.66	2.024	2.024	2.024	100
1715027220	1.991	0	0.00	1.991	1.991	1.991	0
1714768020	1.991	-0	-0.10	1.991	1.991	1.991	112
1714681560	1.993	0.21	11.97	1.906	1.993	1.906	7
1714508820	1.78	0	0.00	1.78	1.78	1.78	0
1714422420	1.78	0	0.00	1.78	1.78	1.78	0
1714163220	1.78	0	0.00	1.78	1.78	1.78	0
1714076820	1.78	0	0.00	1.78	1.78	1.78	0
1713990420	1.78	0	0.00	1.78	1.78	1.78	0
1713904020	1.78	0	0.00	1.78	1.78	1.78	0
1713817620	1.78	0	0.00	1.78	1.78	1.78	0
1713558420	1.78	0	0.00	1.78	1.78	1.78	0
1713472020	1.78	-0.1	-5.32	1.78	1.78	1.78	130
1713385560	1.88	0	0.00	1.88	1.88	1.88	0
1713299160	1.88	0	0.00	1.88	1.88	1.88	0
1713212760	1.88	0	0.00	1.88	1.88	1.88	0
1712953560	1.88	0	0.00	1.88	1.88	1.88	0
1712867160	1.88	0	0.00	1.88	1.88	1.88	0
1712780760	1.88	0	0.00	1.88	1.88	1.88	0
1712694360	1.88	-0.04	-2.08	1.904	1.904	1.88	2053
1712611560	1.92	0	0.00	1.92	1.92	1.92	0
1712352360	1.92	0	0.00	1.92	1.92	1.92	0
1712265960	1.92	0	0.00	1.92	1.92	1.92	0
1712179560	1.92	0	0.00	1.92	1.92	1.92	0
1712093160	1.92	0	0.00	1.92	1.92	1.92	0
1711661160	1.92	0	0.00	1.92	1.92	1.92	0
1711574760	1.92	0	0.00	1.92	1.92	1.92	0
1711488360	1.92	0.19	10.98	1.92	1.92	1.92	100
1711346400	1.73	0	0.00	1.73	1.73	1.73	0
1711087200	1.73	0	0.00	1.73	1.73	1.73	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yit Oyj (YIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yit Oyj (YIT) Historical

Yit Oyj (YIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History