News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599999 | -7.01753978147 | 2.2799999 | 2.2799999 | 2.24 | 109 | 2.2799999 | DE |
| 4 | -0.82 | -27.8911564626 | 2.94 | 2.94 | 2.24 | 344 | 2.61186045 | DE |
| 12 | -1.8999999 | -47.2636802802 | 4.0199999 | 6.85 | 2.24 | 187 | 3.18710274 | DE |
| 26 | -1.66 | -43.9153439153 | 3.78 | 9.55 | 2.14 | 212 | 3.74626654 | DE |
| 52 | -3.38 | -61.4545454545 | 5.5 | 9.55 | 2.14 | 178 | 3.78976294 | DE |
| 156 | -3.38 | -61.4545454545 | 5.5 | 9.55 | 2.14 | 178 | 3.78976294 | DE |
| 260 | -3.38 | -61.4545454545 | 5.5 | 9.55 | 2.14 | 178 | 3.78976294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739914020 | 2.2799999 | 0 | 0.00 | 2.24 | 2.2799999 | 2.24 | 204 |
| 1739827620 | 2.2799999 | -0.24 | -9.52 | 2.2799999 | 2.2799999 | 2.2799999 | 14 |
| 1739568420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739482020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739395620 | 2.52 | -0.16 | -5.97 | 2.52 | 2.52 | 2.52 | 1000 |
| 1739309220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739222820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738963620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738877220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738790820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738704420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738618020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738358820 | 2.68 | -0.26 | -8.84 | 2.68 | 2.68 | 2.68 | 2 |
| 1738272420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738186020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738099620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738013220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737754020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737667620 | 2.94 | 0.32 | 12.21 | 2.94 | 2.94 | 2.94 | 500 |
| 1737581220 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 36 |
| 1737494820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1737408420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1737149220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1737062820 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 1 |
| 1736976420 | 2.64 | -0.54 | -16.98 | 2.64 | 2.64 | 2.64 | 12 |
| 1736890020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736803620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736544420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736458020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736371620 | 3.18 | -0.16 | -4.79 | 3.18 | 3.18 | 3.18 | 50 |
| 1736285220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736198820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1735939620 | 3.34 | -0.1 | -2.91 | 3.34 | 3.34 | 3.34 | 500 |
| 1735853220 | 3.44 | -2.01 | -36.88 | 3.5 | 3.52 | 3.44 | 560 |
| 1735594020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735334820 | 5.45 | -1.4 | -20.44 | 5.45 | 5.45 | 5.45 | 4 |
| 1734989220 | 6.85 | 2.65 | 63.10 | 6.85 | 6.85 | 6.85 | 40 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734643620 | 4.2 | 0.42 | 11.11 | 4.98 | 4.98 | 4.2 | 560 |
| 1734557220 | 3.78 | -0.42 | -10.00 | 3.78 | 3.78 | 3.78 | 1 |
| 1734470820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734384420 | 4.2 | -0.2 | -4.55 | 4.18 | 4.2 | 4.18 | 8 |
| 1734125220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734038820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733952420 | 4.4 | -0.12 | -2.65 | 4.4 | 4.4 | 4.4 | 4 |
| 1733866020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733779620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733520420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733434020 | 4.5199999 | 0.5 | 12.44 | 4.5199999 | 4.5199999 | 4.5199999 | 16 |
| 1733347620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733261220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733174820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732915620 | 4.0199999 | 0.76 | 23.31 | 4.0199999 | 4.0199999 | 4.0199999 | 50 |
| 1732829220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732742820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732656420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732570020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732310820 | 3.2599999 | 0.42 | 14.79 | 2.98 | 3.2599999 | 2.98 | 145 |
| 1732224420 | 2.84 | 0.7 | 32.71 | 2.84 | 2.84 | 2.84 | 160 |
| 1732086000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
