FIVV-MIC-Mandat-China (YFPJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1735853220 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1735594020 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1735334820 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734989220 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734730020 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734643620 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734557220 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734470820 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734384420 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734125220 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1734038820 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1733952420 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1733866020 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1733779620 | 87.049 | 0.42 | 0.48 | 87.049 | 87.049 | 87.049 | 115 |
| 1733520360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733433960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733347560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733261160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1733174760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732915560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732829160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732742760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732656360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732569960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732310760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732224360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732137960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1732051560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731965160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731705960 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731619560 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731533160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731446760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731360360 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731101160 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1731014760 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1730928360 | 86.633 | -0.17 | -0.20 | 86.633 | 86.633 | 86.633 | 110 |
| 1730841960 | 86.806 | 0.32 | 0.37 | 86.806 | 86.806 | 86.806 | 70 |
| 1730755560 | 86.487 | -4.17 | -4.60 | 86.487 | 86.487 | 86.487 | 120 |
| 1730492760 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730406360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730319960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730233560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1730147160 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729887960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729801560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729715160 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729628760 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729542360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729283160 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729196760 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729110360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1729023960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728937560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728678360 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728591960 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728505560 | 90.653 | 0 | 0.00 | 90.653 | 90.653 | 90.653 | 0 |
| 1728419160 | 90.653 | 16.1 | 21.60 | 90.653 | 90.653 | 90.653 | 12 |
| 1728284400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
