Americold Realty Trust Inc Historical Data - YAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.847457627119	23.6	24.8	23.6	62	24.63783784	DE
12	1.6	7.20720720721	22.2	24.8	21	120	23.25719031	DE
26	-3.6	-13.1386861314	27.4	27.6	21	85	23.53760388	DE
52	-7.4	-23.7179487179	31.2	31.2	21	60	24.17232595	DE
156	-7.4	-23.7179487179	31.2	31.2	21	60	24.17232595	DE
260	-6.4	-21.1920529801	30.2	31.4	21	74	25.64812621	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	24.8	0	0.00	24.8	24.8	24.8	0
1718915220	24.8	0	0.00	24.8	24.8	24.8	0
1718828820	24.8	0	0.00	24.8	24.8	24.8	0
1718742420	24.8	0	0.00	24.8	24.8	24.8	0
1718656020	24.8	0	0.00	24.8	24.8	24.8	0
1718396820	24.8	0	0.00	24.8	24.8	24.8	0
1718310420	24.8	0	0.00	24.8	24.8	24.8	0
1718224020	24.8	0	0.00	24.8	24.8	24.8	0
1718137620	24.8	0	0.00	24.8	24.8	24.8	28
1718051220	24.8	1.2	5.08	24.8	24.8	24.8	132
1717792020	23.6	0	0.00	23.6	23.6	23.6	0
1717705620	23.6	0	0.00	23.6	23.6	23.6	0
1717619220	23.6	0	0.00	23.6	23.6	23.6	0
1717532820	23.6	0	0.00	23.6	23.6	23.6	0
1717446420	23.6	0	0.00	23.6	23.6	23.6	0
1717187220	23.6	0	0.00	23.6	23.6	23.6	0
1717100820	23.6	0	0.00	23.6	23.6	23.6	0
1717014420	23.6	0	0.00	23.6	23.6	23.6	0
1716928020	23.6	0	0.00	23.6	23.6	23.6	25
1716841620	23.6	0	0.00	23.6	23.6	23.6	0
1716582420	23.6	0	0.00	23.6	23.6	23.6	0
1716496020	23.6	0.4	1.72	23.6	23.6	23.6	441
1716409620	23.2	0	0.00	23.2	23.2	23.2	15
1716323220	23.2	0	0.00	23.2	23.2	23.2	0
1716236820	23.2	0	0.00	23.2	23.2	23.2	0
1715977620	23.2	0	0.00	23.2	23.2	23.2	0
1715891220	23.2	0	0.00	23.2	23.2	23.2	0
1715804820	23.2	0	0.00	23.2	23.2	23.2	0
1715718420	23.2	0	0.00	23.2	23.2	23.2	0
1715632020	23.2	0	0.00	23.2	23.2	23.2	0
1715372820	23.2	2	9.43	22	23.2	22	300
1715286420	21.2	0	0.00	21.2	21.2	21.2	0
1715200020	21.2	0	0.00	21.2	21.2	21.2	0
1715113620	21.2	0	0.00	21.2	21.2	21.2	0
1715027220	21.2	0.2	0.95	21.2	21.2	21.2	15
1714768020	21	0	0.00	21	21	21	0
1714681620	21	0	0.00	21	21	21	0
1714508820	21	0	0.00	21	21	21	0
1714422420	21	0	0.00	21	21	21	0
1714163220	21	0	0.00	21	21	21	0
1714076820	21	-0.4	-1.87	21	21	21	10
1713990420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1713904020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1713817620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1713558420	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	62
1713471960	22	0	0.00	22	22	22	0
1713385560	22	0	0.00	22	22	22	0
1713299160	22	0	0.00	22	22	22	0
1713212760	22	0	0.00	22	22	22	0
1712953560	22	0	0.00	22	22	22	0
1712867160	22	0	0.00	22	22	22	0
1712780760	22	0	0.00	22	22	22	0
1712694360	22	0	0.00	22	22	22	0
1712607960	22	0	0.00	22	22	22	0
1712348760	22	0	0.00	22	22	22	0
1712262360	22	0	0.00	22	22	22	0
1712175960	22	-1	-4.35	22.2	22.2	22	175
1712093220	23	0	0.00	23	23	23	0
1711661220	23	0	0.00	23	23	23	0
1711574820	23	-0.2	-0.86	23	23	23	57
1711432800	23.2	0	0.00	23.2	23.2	23.2	0
1711346400	23.2	0	0.00	23.2	23.2	23.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Americold Realty Trust Inc (YAR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Americold Realty Trust Inc (YAR) Historical

Americold Realty Trust Inc (YAR)

Professional-Grade Tools, for Individual Investors.

Your Recent History