Americold Realty Trust Inc Historical Data - YAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	21.8	0.8	3.81	21.8	21.8	21.8	30
1740778020	21	0	0.00	21	21	21	0
1740691620	21	0	0.00	21	21	21	0
1740605220	21	-0.2	-0.94	21	21	21	121
1740518820	21.2	0	0.00	21.2	21.2	21.2	360
1740432420	21.2	0	0.00	21.2	21.2	21.2	397
1740173220	21.2	1	4.95	21.2	21.2	21.2	120
1740086820	20.2	0	0.00	20.2	20.2	20.2	91
1740000420	20.2	-0.2	-0.98	20.2	20.2	20.2	373
1739914020	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	150
1739827620	20.6	0	0.00	20.6	20.6	20.6	4
1739568420	20.6	0	0.00	20.6	20.6	20.6	0
1739482020	20.6	-0.4	-1.90	20.6	20.8	20.6	754
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	20.8	21	20.8	81
1739222820	21	0	0.00	21	21	21	122
1738963620	21	0	0.00	21.2	21.2	21	123
1738877220	21	0	0.00	21	21	21	242
1738790820	21	0.2	0.96	21	21	21	100
1738704420	20.8	-0.2	-0.95	20.6	20.8	20.6	94
1738618020	21	0	0.00	21.2	21.2	21	274
1738358820	21	0	0.00	21	21	21	0
1738272420	21	-0.2	-0.94	21	21	21	234
1738186020	21.2	-0.4	-1.85	21.2	21.2	21.2	120
1738099620	21.6	0.8	3.85	21.6	21.6	21.6	228
1738013220	20.8	0	0.00	20.399999	20.8	20.399999	363
1737754020	20.8	0	0.00	20.8	20.8	20.8	0
1737667620	20.8	-0.6	-2.80	20.8	20.8	20.8	3
1737581220	21.399999	1.5	7.54	21.399999	21.399999	21.399999	80
1737494820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737408420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737149220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737062820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1736976420	19.899999	-0.5	-2.45	20	20	19.899999	260
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	415
1736544420	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	16
1736458020	20.6	0	0.00	20.6	20.6	20.6	0
1736371620	20.6	0	0.00	20.6	20.6	20.6	1
1736285220	20.6	-0.4	-1.90	20.8	21	20.6	57
1736198820	21	0.2	0.96	21	21	21	176
1735939620	20.8	0.2	0.97	20.8	20.8	20.8	15
1735853220	20.6	0	0.00	20.6	20.6	20.6	0
1735594020	20.6	0.4	1.98	20.6	20.6	20.6	2
1735334820	20.2	-0.2	-0.98	20.2	20.2	20.2	9
1734989220	20.399999	-0.2	-0.97	20.8	20.8	20.399999	180
1734730020	20.6	-0.8	-3.74	20.6	20.6	20.6	50
1734643620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734557220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734470820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734384420	21.399999	-0.2	-0.93	21.8	21.8	21.399999	349
1734125220	21.6	0	0.00	21.6	21.6	21.6	0
1734038820	21.6	-0.2	-0.92	21.6	21.6	21.6	20
1733952420	21.8	0	0.00	21.8	21.8	21.8	0
1733866020	21.8	-0.4	-1.80	21.8	21.8	21.8	10
1733779620	22.2	0	0.00	22.2	22.2	22.2	0
1733520420	22.2	0	0.00	22.2	22.2	22.2	0
1733434020	22.2	0	0.00	22.2	22.2	22.2	0
1733347620	22.2	0	0.00	22.2	22.2	22.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Americold Realty Trust Inc (YAR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Americold Realty Trust Inc (YAR) Historical

Americold Realty Trust Inc (YAR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE