Atossa Therapeutics Inc (YAG2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.669 | -0.001 | -0.15 | 0.669 | 0.669 | 0.669 | 100 |
| 1741382820 | 0.67 | -0.047 | -6.56 | 0.704 | 0.704 | 0.661 | 14856 |
| 1741296420 | 0.717 | 0.0280001 | 4.06 | 0.717 | 0.717 | 0.717 | 175 |
| 1741210020 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1741123620 | 0.6889999 | 0.001 | 0.15 | 0.6909999 | 0.6909999 | 0.6889999 | 372 |
| 1741037220 | 0.6879999 | -0.043 | -5.88 | 0.728 | 0.728 | 0.6879999 | 714 |
| 1740778020 | 0.731 | 0.003 | 0.41 | 0.729 | 0.731 | 0.729 | 1890 |
| 1740691620 | 0.728 | -0.021 | -2.80 | 0.724 | 0.728 | 0.724 | 3085 |
| 1740605220 | 0.749 | 0.029 | 4.03 | 0.729 | 0.749 | 0.729 | 493 |
| 1740518820 | 0.72 | -0.043 | -5.64 | 0.73 | 0.73 | 0.72 | 2600 |
| 1740432420 | 0.763 | -0.019 | -2.43 | 0.761 | 0.763 | 0.751 | 4153 |
| 1740173220 | 0.782 | -0.064 | -7.57 | 0.792 | 0.792 | 0.782 | 1550 |
| 1740086820 | 0.846 | 0.015 | 1.81 | 0.846 | 0.846 | 0.846 | 351 |
| 1740000420 | 0.831 | 0.027 | 3.36 | 0.83 | 0.831 | 0.83 | 2200 |
| 1739914020 | 0.804 | 0.025 | 3.21 | 0.846 | 0.906 | 0.804 | 11105 |
| 1739827620 | 0.779 | -0.034 | -4.18 | 0.806 | 0.806 | 0.779 | 230 |
| 1739568420 | 0.8129999 | 0.0589999 | 7.82 | 0.761 | 0.8129999 | 0.761 | 606 |
| 1739482020 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1739395620 | 0.754 | -0.015 | -1.95 | 0.773 | 0.78 | 0.754 | 7200 |
| 1739309220 | 0.769 | 0.038 | 5.20 | 0.807 | 0.807 | 0.769 | 1118 |
| 1739222820 | 0.731 | -0.023 | -3.05 | 0.731 | 0.731 | 0.731 | 1 |
| 1738963620 | 0.754 | -0.056 | -6.91 | 0.787 | 0.792 | 0.754 | 1971 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0.004 | 0.50 | 0.806 | 0.8189999 | 0.806 | 2280 |
| 1738704420 | 0.806 | 0.003 | 0.37 | 0.855 | 0.855 | 0.806 | 1375 |
| 1738618020 | 0.803 | -0.072 | -8.23 | 0.803 | 0.803 | 0.803 | 1935 |
| 1738358820 | 0.875 | 0.048 | 5.80 | 0.849 | 0.875 | 0.849 | 1950 |
| 1738272420 | 0.827 | -0.005 | -0.60 | 0.783 | 0.827 | 0.7 | 21990 |
| 1738186020 | 0.832 | 0.0110001 | 1.34 | 0.824 | 0.855 | 0.824 | 1256 |
| 1738099620 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 400 |
| 1738013220 | 0.8209999 | -0.088 | -9.68 | 0.838 | 0.891 | 0.8209999 | 2167 |
| 1737754020 | 0.909 | -0.002 | -0.22 | 0.906 | 0.909 | 0.906 | 3793 |
| 1737667620 | 0.911 | -0.021 | -2.25 | 0.911 | 0.911 | 0.911 | 2000 |
| 1737581220 | 0.932 | 0.135 | 16.94 | 0.932 | 0.932 | 0.932 | 1000 |
| 1737494820 | 0.797 | -0.019 | -2.33 | 0.79 | 0.797 | 0.774 | 2832 |
| 1737408420 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1737149220 | 0.8159999 | -0.017 | -2.04 | 0.845 | 0.845 | 0.8 | 13061 |
| 1737062820 | 0.833 | 0.003 | 0.36 | 0.879 | 0.879 | 0.833 | 260 |
| 1736976420 | 0.83 | -0.02 | -2.35 | 0.839 | 0.839 | 0.83 | 1080 |
| 1736890020 | 0.85 | -0.064 | -7.00 | 0.889 | 0.889 | 0.85 | 7601 |
| 1736803620 | 0.914 | 0.024 | 2.70 | 0.87 | 0.914 | 0.87 | 250 |
| 1736544420 | 0.89 | -0.06 | -6.32 | 0.917 | 0.917 | 0.89 | 640 |
| 1736458020 | 0.95 | 0.052 | 5.79 | 0.891 | 1 | 0.891 | 10965 |
| 1736371620 | 0.898 | -0.01 | -1.10 | 0.905 | 0.94 | 0.898 | 2610 |
| 1736285220 | 0.908 | -0.043 | -4.52 | 0.952 | 0.96 | 0.908 | 8520 |
| 1736198820 | 0.951 | -0.034 | -3.45 | 0.996 | 0.996 | 0.951 | 6260 |
| 1735939620 | 0.985 | 0.015 | 1.55 | 0.924 | 1 | 0.924 | 4094 |
| 1735853220 | 0.97 | -0.007 | -0.72 | 0.927 | 0.97 | 0.921 | 3515 |
| 1735594020 | 0.977 | -0.031 | -3.08 | 0.955 | 0.982 | 0.955 | 3699 |
| 1735334820 | 1.008 | 0.06 | 6.11 | 1.032 | 1.048 | 0.978 | 6342 |
| 1734989220 | 0.95 | 0.016 | 1.71 | 0.915 | 0.95 | 0.915 | 2391 |
| 1734730020 | 0.934 | -0.03 | -3.11 | 0.934 | 0.952 | 0.934 | 4500 |
| 1734643620 | 0.964 | -0.011 | -1.13 | 0.938 | 0.994 | 0.938 | 1805 |
| 1734557220 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 184 |
| 1734470820 | 0.98 | -0.032 | -3.16 | 1.004 | 1.004 | 0.97 | 6138 |
| 1734384420 | 1.012 | -0.07 | -6.12 | 1.08 | 1.086 | 1.012 | 6119 |
| 1734125220 | 1.078 | -0.05 | -4.43 | 1.07 | 1.078 | 1.05 | 2299 |
| 1734038820 | 1.1279999 | -0.03 | -2.59 | 1.182 | 1.266 | 1.11 | 27713 |
| 1733952420 | 1.1579999 | -0.07 | -5.85 | 1.22 | 1.26 | 1.1579999 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
