Mattr Corp (Y6R)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999999 | -2.3668627499 | 8.4499999 | 8.4499999 | 8.4499999 | 110 | 8.4499999 | DE |
| 4 | -0.65 | -7.30337078652 | 8.9 | 8.9 | 8.4499999 | 328 | 8.68621477 | DE |
| 12 | -0.65 | -7.30337078652 | 8.9 | 8.9 | 8.4499999 | 328 | 8.68621477 | DE |
| 26 | -0.65 | -7.30337078652 | 8.9 | 8.9 | 8.4499999 | 328 | 8.68621477 | DE |
| 52 | -0.65 | -7.30337078652 | 8.9 | 8.9 | 8.4499999 | 328 | 8.68621477 | DE |
| 156 | -0.65 | -7.30337078652 | 8.9 | 8.9 | 8.4499999 | 328 | 8.68621477 | DE |
| 260 | -0.65 | -7.30337078652 | 8.9 | 8.9 | 8.4499999 | 328 | 8.68621477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1736458020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1736371620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1736285220 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 110 |
| 1736198820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735939620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735853220 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 300 |
| 1735594020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735334820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734989220 | 8.5 | -0.4 | -4.49 | 8.5 | 8.5 | 8.5 | 353 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734557220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
