GE Vernova LLC (Y5C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 3.77358490566 | 318 | 336 | 302 | 2003 | 318.09746355 | DE |
| 4 | -6 | -1.78571428571 | 336 | 342 | 294 | 1832 | 319.90991975 | DE |
| 12 | 106 | 47.3214285714 | 224 | 342 | 220 | 1974 | 292.83651134 | DE |
| 26 | 166 | 101.219512195 | 164 | 342 | 137 | 1865 | 232.65579187 | DE |
| 52 | 204.5 | 162.948207171 | 125.5 | 342 | 111 | 2105 | 198.7689588 | DE |
| 156 | 204.5 | 162.948207171 | 125.5 | 342 | 111 | 2105 | 198.7689588 | DE |
| 260 | 204.5 | 162.948207171 | 125.5 | 342 | 111 | 2105 | 198.7689588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 332 | 12 | 3.75 | 322 | 332 | 306 | 2034 |
| 1734643620 | 320 | 12 | 3.90 | 304 | 326 | 302 | 1729 |
| 1734557220 | 308 | 0 | 0.00 | 312 | 318 | 302 | 2831 |
| 1734470820 | 308 | -16 | -4.94 | 320 | 322 | 308 | 1448 |
| 1734384420 | 324 | 8 | 2.53 | 318 | 324 | 312 | 1972 |
| 1734125220 | 316 | 0 | 0.00 | 320 | 322 | 314 | 1045 |
| 1734038820 | 316 | -16 | -4.82 | 328 | 330 | 312 | 1598 |
| 1733952420 | 332 | 24 | 7.79 | 308 | 334 | 294 | 5307 |
| 1733866020 | 308 | -10 | -3.14 | 318 | 320 | 306 | 2090 |
| 1733779620 | 318 | -8 | -2.45 | 326 | 330 | 304 | 2681 |
| 1733520420 | 326 | -2 | -0.61 | 332 | 334 | 322 | 1094 |
| 1733434020 | 328 | 4 | 1.23 | 324 | 336 | 324 | 1368 |
| 1733347620 | 324 | 10 | 3.18 | 314 | 326 | 314 | 854 |
| 1733261220 | 314 | -10 | -3.09 | 320 | 324 | 310 | 2244 |
| 1733174820 | 324 | 6 | 1.89 | 318 | 330 | 314 | 2040 |
| 1732915620 | 318 | 2 | 0.63 | 316 | 320 | 314 | 498 |
| 1732829220 | 316 | 2 | 0.64 | 320 | 320 | 314 | 353 |
| 1732742820 | 314 | -12 | -3.68 | 322 | 326 | 312 | 1570 |
| 1732656420 | 326 | 14 | 4.49 | 316 | 326 | 312 | 1451 |
| 1732570020 | 312 | -24 | -7.14 | 336 | 342 | 312 | 2490 |
| 1732310820 | 336 | 10 | 3.07 | 328 | 336 | 324 | 1834 |
| 1732224420 | 326 | 0 | 0.00 | 326 | 340 | 322 | 2679 |
| 1732138020 | 326 | 6 | 1.88 | 324 | 328 | 320 | 1795 |
| 1732051620 | 320 | 12 | 3.90 | 308 | 322 | 302 | 2671 |
| 1731965220 | 308 | -6 | -1.91 | 314 | 316 | 304 | 2077 |
| 1731705960 | 314 | 4 | 1.29 | 308 | 322 | 302 | 1464 |
| 1731619560 | 310 | -4 | -1.27 | 314 | 322 | 310 | 1875 |
| 1731533160 | 314 | 10 | 3.29 | 304 | 324 | 304 | 3590 |
| 1731446820 | 304 | -24 | -7.32 | 330 | 330 | 300 | 3587 |
| 1731360420 | 328 | 10 | 3.14 | 322 | 328 | 318 | 3185 |
| 1731101220 | 318 | 6 | 1.92 | 312 | 320 | 310 | 1391 |
| 1731014760 | 312 | -2 | -0.64 | 314 | 318 | 306 | 3239 |
| 1730928360 | 314 | 28 | 9.79 | 294 | 316 | 292 | 3270 |
| 1730841960 | 286 | 16 | 5.93 | 270 | 290 | 270 | 1541 |
| 1730755560 | 270 | -10 | -3.57 | 276 | 280 | 268 | 1580 |
| 1730496360 | 280 | 2 | 0.72 | 280 | 288 | 278 | 1439 |
| 1730409960 | 278 | 4 | 1.46 | 274 | 280 | 270 | 2900 |
| 1730323560 | 274 | -4 | -1.44 | 278 | 280 | 272 | 1540 |
| 1730237160 | 278 | 10 | 3.73 | 266 | 278 | 264 | 1179 |
| 1730150760 | 268 | -6 | -2.19 | 274 | 278 | 266 | 1416 |
| 1729888020 | 274 | 0 | 0.00 | 274 | 278 | 270 | 2275 |
| 1729801560 | 274 | 16 | 6.20 | 260 | 276 | 258 | 4139 |
| 1729715160 | 258 | 2 | 0.78 | 256 | 262 | 236 | 4076 |
| 1729628760 | 256 | 2 | 0.79 | 254 | 258 | 252 | 2442 |
| 1729542360 | 254 | 2 | 0.79 | 252 | 256 | 250 | 1511 |
| 1729283160 | 252 | 0 | 0.00 | 252 | 254 | 250 | 828 |
| 1729196760 | 252 | -4 | -1.56 | 252 | 258 | 250 | 2448 |
| 1729110360 | 256 | 14 | 5.79 | 244 | 256 | 244 | 1614 |
| 1729023960 | 242 | -6 | -2.42 | 248 | 250 | 238 | 1639 |
| 1728937620 | 248 | 4 | 1.64 | 246 | 248 | 244 | 937 |
| 1728678360 | 244 | 2 | 0.83 | 242 | 246 | 236 | 1539 |
| 1728591960 | 242 | -4 | -1.63 | 244 | 244 | 240 | 1612 |
| 1728505560 | 246 | 6 | 2.50 | 242 | 248 | 240 | 1449 |
| 1728419160 | 240 | 0 | 0.00 | 238 | 242 | 236 | 828 |
| 1728332760 | 240 | -2 | -0.83 | 242 | 244 | 236 | 2182 |
| 1728073560 | 242 | 14 | 6.14 | 230 | 244 | 226 | 2811 |
| 1727987220 | 228 | -2 | -0.87 | 228 | 234 | 226 | 664 |
| 1727900820 | 230 | 2 | 0.88 | 230 | 232 | 226 | 1571 |
| 1727814420 | 228 | 0 | 0.00 | 230 | 232 | 228 | 701 |
| 1727728020 | 228 | 4 | 1.79 | 224 | 228 | 220 | 2266 |
| 1727468760 | 224 | 0 | 0.00 | 224 | 228 | 224 | 968 |
| 1727382360 | 224 | -6 | -2.61 | 230 | 234 | 220 | 2377 |
| 1727295960 | 230 | 2 | 0.88 | 228 | 232 | 226 | 1138 |
| 1727209560 | 228 | 0 | 0.00 | 226 | 230 | 226 | 2732 |
| 1727123160 | 228 | 8 | 3.64 | 220 | 230 | 220 | 2106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
