Yougov (Y1G)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -6.53266331658 | 3.98 | 3.98 | 3.72 | 627 | 3.80766677 | DE |
| 4 | -0.8399999 | -18.4210508426 | 4.5599999 | 4.96 | 3.72 | 857 | 4.18726799 | DE |
| 12 | -1.3799999 | -27.0588220992 | 5.0999999 | 5.0999999 | 3.72 | 942 | 4.45222458 | DE |
| 26 | -1.68 | -31.1111111111 | 5.4 | 6 | 3.72 | 946 | 4.8405094 | DE |
| 52 | -7.88 | -67.9310344828 | 11.6 | 11.6 | 3.72 | 1262 | 5.40660115 | DE |
| 156 | -7.88 | -67.9310344828 | 11.6 | 11.6 | 3.72 | 1262 | 5.40660115 | DE |
| 260 | -7.88 | -67.9310344828 | 11.6 | 11.6 | 3.72 | 1262 | 5.40660115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 1447 |
| 1741642020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 131 |
| 1741382820 | 3.82 | -0.02 | -0.52 | 3.84 | 3.86 | 3.82 | 1083 |
| 1741296420 | 3.84 | -0.14 | -3.52 | 3.86 | 3.86 | 3.84 | 402 |
| 1741210020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 70 |
| 1741123620 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.82 | 2490 |
| 1741037220 | 4.08 | -0.24 | -5.56 | 4.16 | 4.16 | 4.08 | 1661 |
| 1740778020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740691620 | 4.32 | -0.56 | -11.48 | 4.32 | 4.32 | 4.32 | 300 |
| 1740605220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740518820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740432420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740173220 | 4.88 | 0.14 | 2.95 | 4.96 | 4.96 | 4.88 | 253 |
| 1740086820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1740000420 | 4.74 | 0.2 | 4.41 | 4.74 | 4.74 | 4.74 | 2500 |
| 1739914020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1739827620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1739568420 | 4.54 | 0.06 | 1.34 | 4.54 | 4.54 | 4.54 | 650 |
| 1739482020 | 4.48 | -0.08 | -1.75 | 4.48 | 4.48 | 4.48 | 5 |
| 1739395620 | 4.5599999 | -0.12 | -2.56 | 4.5599999 | 4.5599999 | 4.5599999 | 150 |
| 1739309220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739222820 | 4.68 | 0 | 0.00 | 4.6399999 | 4.68 | 4.6399999 | 1102 |
| 1738963620 | 4.68 | -0.12 | -2.50 | 4.68 | 4.68 | 4.68 | 208 |
| 1738877220 | 4.8 | 0.28 | 6.19 | 4.8 | 4.8 | 4.8 | 200 |
| 1738790820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738704420 | 4.5199999 | 0.08 | 1.80 | 4.38 | 4.5199999 | 4.38 | 331 |
| 1738618020 | 4.44 | -0.16 | -3.48 | 4.44 | 4.44 | 4.44 | 35 |
| 1738358820 | 4.5999999 | 0.12 | 2.68 | 4.5999999 | 4.5999999 | 4.5999999 | 1131 |
| 1738272420 | 4.48 | 0.26 | 6.16 | 4.4 | 4.48 | 4.4 | 3200 |
| 1738186020 | 4.22 | -0.04 | -0.94 | 4.28 | 4.3 | 4.22 | 264 |
| 1738099620 | 4.26 | 0.02 | 0.47 | 4.32 | 4.32 | 4.26 | 1550 |
| 1738013220 | 4.24 | -0.06 | -1.40 | 4.36 | 4.36 | 4.24 | 3669 |
| 1737754020 | 4.3 | 0.04 | 0.94 | 4.3 | 4.3 | 4.3 | 100 |
| 1737667620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737581220 | 4.26 | -0.32 | -6.99 | 4.32 | 4.32 | 4.26 | 2182 |
| 1737494820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737408420 | 4.58 | 0.04 | 0.88 | 4.58 | 4.58 | 4.58 | 1202 |
| 1737149220 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 240 |
| 1737062820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736976420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 750 |
| 1736890020 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 585 |
| 1736803620 | 4.44 | -0.06 | -1.33 | 4.5199999 | 4.5199999 | 4.44 | 946 |
| 1736544420 | 4.5 | -0.32 | -6.64 | 4.5599999 | 4.5999999 | 4.5 | 1678 |
| 1736458020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736371620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736285220 | 4.82 | -0.06 | -1.23 | 4.82 | 4.82 | 4.82 | 900 |
| 1736198820 | 4.88 | -0.08 | -1.61 | 4.92 | 4.92 | 4.88 | 345 |
| 1735939620 | 4.96 | 0.02 | 0.40 | 5.05 | 5.05 | 4.96 | 1200 |
| 1735853220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735594020 | 4.94 | -0.04 | -0.80 | 5 | 5 | 4.94 | 316 |
| 1735334820 | 4.98 | -0.02 | -0.40 | 5 | 5 | 4.98 | 131 |
| 1734989220 | 5 | 0.08 | 1.63 | 4.96 | 5 | 4.96 | 1608 |
| 1734730020 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 1355 |
| 1734643620 | 4.9 | -0.15 | -2.97 | 4.86 | 4.9 | 4.86 | 280 |
| 1734557220 | 5.05 | -0.05 | -0.98 | 5.0999999 | 5.0999999 | 5.05 | 1038 |
| 1734470820 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 110 |
| 1734384420 | 5.4 | -0.15 | -2.70 | 5.3499999 | 5.45 | 5.3499999 | 192 |
| 1734125220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734038820 | 5.55 | -0.25 | -4.31 | 5.6 | 5.6 | 5.55 | 1936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
