News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 52.03 | 0.28 | 0.54 | 52.09 | 52.18 | 52 | 50 |
| 1738790820 | 51.75 | -0.02 | -0.04 | 51.42 | 51.75 | 51.17 | 160 |
| 1738704420 | 51.77 | 0.15 | 0.29 | 51.54 | 51.77 | 51.49 | 289 |
| 1738618020 | 51.62 | -0.54 | -1.04 | 51.89 | 51.91 | 51.59 | 22 |
| 1738358820 | 52.16 | 0.06 | 0.12 | 52.42 | 52.66 | 52.16 | 40 |
| 1738272420 | 52.1 | -0.01 | -0.02 | 52.25 | 52.28 | 51.78 | 1281 |
| 1738186020 | 52.11 | -0.04 | -0.08 | 52.24 | 52.32 | 52.04 | 35 |
| 1738099620 | 52.15 | 1.12 | 2.19 | 51.49 | 52.21 | 51.49 | 36 |
| 1738013220 | 51.03 | -1.05 | -2.02 | 51.59 | 51.59 | 50.75 | 131 |
| 1737754020 | 52.08 | -0.34 | -0.65 | 52.49 | 52.49 | 52.08 | 19 |
| 1737667620 | 52.42 | 0.08 | 0.15 | 52.42 | 52.45 | 52.27 | 65 |
| 1737581220 | 52.34 | 0.31 | 0.60 | 52.3 | 52.48 | 52.13 | 32 |
| 1737494820 | 52.03 | -0.31 | -0.59 | 52.3 | 52.3 | 52.03 | 976 |
| 1737408420 | 52.34 | -0.16 | -0.30 | 52.4 | 52.4 | 52.26 | 72 |
| 1737149220 | 52.5 | 0.43 | 0.83 | 52.05 | 52.52 | 51.97 | 266 |
| 1737062820 | 52.07 | 0.17 | 0.33 | 52.24 | 52.34 | 52.07 | 140 |
| 1736976420 | 51.9 | 0.49 | 0.95 | 51.11 | 51.9 | 51.11 | 327 |
| 1736890020 | 51.41 | -0.02 | -0.04 | 51.6 | 51.64 | 51.41 | 62 |
| 1736803620 | 51.43 | 0.16 | 0.31 | 51.27 | 51.43 | 51.09 | 53 |
| 1736544420 | 51.27 | -0.59 | -1.14 | 51.71 | 51.71 | 51.27 | 13 |
| 1736458020 | 51.86 | 0.07 | 0.14 | 51.79 | 51.86 | 51.74 | 7 |
| 1736371620 | 51.79 | 0.17 | 0.33 | 51.62 | 51.79 | 51.62 | 77 |
| 1736285220 | 51.62 | -0.35 | -0.67 | 51.75 | 51.87 | 51.6 | 46 |
| 1736198820 | 51.97 | -0.07 | -0.13 | 52.01 | 52.36 | 51.86 | 144 |
| 1735939620 | 52.04 | 0.85 | 1.66 | 51.57 | 52.04 | 51.43 | 47 |
| 1735853220 | 51.19 | -0.33 | -0.64 | 51.64 | 51.77 | 51.19 | 774 |
| 1735594020 | 51.52 | 0.19 | 0.37 | 51.65 | 51.65 | 51.52 | 60 |
| 1735334820 | 51.33 | -0.19 | -0.37 | 52.2 | 52.2 | 51.33 | 441 |
| 1734989220 | 51.52 | 0.33 | 0.64 | 51.67 | 51.67 | 51.52 | 9 |
| 1734730020 | 51.19 | -0.21 | -0.41 | 50.51 | 51.19 | 50.45 | 241 |
| 1734643620 | 51.4 | -0.5 | -0.96 | 50.98 | 51.4 | 50.98 | 49 |
| 1734557220 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734470820 | 51.9 | -0.15 | -0.29 | 51.96 | 51.96 | 51.82 | 9 |
| 1734384420 | 52.05 | -0.09 | -0.17 | 52.05 | 52.05 | 52.05 | 3 |
| 1734125220 | 52.14 | -0.21 | -0.40 | 52.27 | 52.27 | 52.14 | 27 |
| 1734038820 | 52.35 | -0.24 | -0.46 | 52.35 | 52.35 | 52.35 | 1 |
| 1733952420 | 52.59 | 0.57 | 1.10 | 52.53 | 52.59 | 52.53 | 3 |
| 1733866020 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1733779620 | 52.02 | -0.19 | -0.36 | 52.25 | 52.25 | 51.98 | 325 |
| 1733520420 | 52.21 | -0.07 | -0.13 | 51.96 | 52.21 | 51.96 | 51 |
| 1733434020 | 52.28 | -0.14 | -0.27 | 52.38 | 52.38 | 52.15 | 139 |
| 1733347620 | 52.42 | 0.32 | 0.61 | 52.27 | 52.46 | 52.22 | 43 |
| 1733261220 | 52.1 | -0.19 | -0.36 | 52.31 | 52.31 | 52.1 | 1421 |
| 1733174820 | 52.29 | 0.61 | 1.18 | 51.88 | 52.29 | 51.88 | 132 |
| 1732915620 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1732829220 | 51.68 | -0.05 | -0.10 | 51.64 | 51.68 | 51.64 | 25 |
| 1732742820 | 51.73 | -0.05 | -0.10 | 51.9 | 51.9 | 51.73 | 1002 |
| 1732656420 | 51.78 | 0.08 | 0.15 | 51.78 | 51.78 | 51.78 | 1 |
| 1732570020 | 51.7 | -0.32 | -0.62 | 51.84 | 51.84 | 51.7 | 1005 |
| 1732310820 | 52.02 | 0.99 | 1.94 | 51.85 | 52.03 | 51.85 | 320 |
| 1732224420 | 51.03 | 0.23 | 0.45 | 50.8 | 51.03 | 50.8 | 25 |
| 1732138020 | 50.8 | 0.12 | 0.24 | 50.89 | 51 | 50.8 | 320 |
| 1732051620 | 50.68 | 0.12 | 0.24 | 50.5 | 50.77 | 50.5 | 83 |
| 1731965220 | 50.56 | 0.17 | 0.34 | 50.56 | 50.56 | 50.56 | 40 |
| 1731705960 | 50.39 | -0.71 | -1.39 | 50.85 | 50.86 | 50.39 | 2209 |
| 1731619560 | 51.1 | -0.36 | -0.70 | 51.1 | 51.1 | 51.1 | 3 |
| 1731533160 | 51.46 | 0.6 | 1.18 | 50.9 | 51.46 | 50.9 | 37 |
| 1731446820 | 50.86 | -0.23 | -0.45 | 51.16 | 51.16 | 50.86 | 22 |
| 1731360420 | 51.09 | 1 | 2.00 | 50.95 | 51.09 | 50.95 | 35 |
| 1731101220 | 50.09 | -0.07 | -0.14 | 50.22 | 50.22 | 50.09 | 83 |
| 1731014760 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
