News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 42.07 | 0.41 | 0.97 | 41.865 | 42.24 | 41.865 | 58 |
| 1721939160 | 41.665 | -0.61 | -1.43 | 41.765 | 41.845 | 41.665 | 98 |
| 1721852820 | 42.27 | -0.36 | -0.84 | 42.43 | 42.515 | 42.27 | 1890 |
| 1721766420 | 42.63 | -0.1 | -0.23 | 42.505 | 42.67 | 42.35 | 567 |
| 1721679960 | 42.729999 | 0.16 | 0.39 | 42.5 | 42.729999 | 42.5 | 385 |
| 1721420760 | 42.565 | -0.56 | -1.29 | 42.345 | 42.595 | 42.345 | 84 |
| 1721334360 | 43.12 | -0.05 | -0.10 | 43.32 | 43.32 | 43.12 | 3 |
| 1721248020 | 43.165 | -0.77 | -1.74 | 43.39 | 43.39 | 43.165 | 412 |
| 1721161560 | 43.93 | 0.29 | 0.66 | 43.635 | 43.93 | 43.535 | 214 |
| 1721075160 | 43.64 | -0.7 | -1.58 | 43.815 | 43.855 | 43.62 | 704 |
| 1720815960 | 44.34 | 0.21 | 0.48 | 44.165 | 44.34 | 44.12 | 139 |
| 1720729560 | 44.13 | 0.48 | 1.09 | 44.05 | 44.13 | 44.05 | 251 |
| 1720643220 | 43.655 | 0.32 | 0.74 | 43.52 | 43.7 | 43.485 | 33 |
| 1720556760 | 43.335 | 0.23 | 0.52 | 43.32 | 43.375 | 43.245 | 258 |
| 1720470360 | 43.11 | 0.22 | 0.51 | 43.255 | 43.365 | 43.11 | 888 |
| 1720211220 | 42.89 | -0.41 | -0.94 | 43.295 | 43.295 | 42.89 | 640 |
| 1720124820 | 43.295 | 0.29 | 0.66 | 43.21 | 43.38 | 43.21 | 90 |
| 1720038420 | 43.01 | 0.44 | 1.03 | 42.835 | 43.01 | 42.835 | 13 |
| 1719952020 | 42.57 | 0.06 | 0.14 | 42.485 | 42.57 | 42.385 | 52 |
| 1719865620 | 42.51 | -0.43 | -0.99 | 42.65 | 42.729999 | 42.51 | 1270 |
| 1719606420 | 42.935 | 0.11 | 0.25 | 42.71 | 42.935 | 42.71 | 102 |
| 1719520020 | 42.83 | 0.09 | 0.22 | 42.94 | 42.94 | 42.705 | 34 |
| 1719433620 | 42.735 | -0.17 | -0.38 | 43.185 | 43.185 | 42.735 | 151 |
| 1719347160 | 42.9 | -0.25 | -0.58 | 42.79 | 42.9 | 42.615 | 389 |
| 1719260820 | 43.15 | 0.09 | 0.22 | 42.765 | 43.15 | 42.765 | 580 |
| 1719001620 | 43.055 | 0.02 | 0.06 | 43.085 | 43.085 | 43.055 | 2 |
| 1718915160 | 43.03 | -0.26 | -0.60 | 43.51 | 43.51 | 43.03 | 403 |
| 1718828820 | 43.29 | 0.64 | 1.51 | 42.98 | 43.31 | 42.98 | 261 |
| 1718742360 | 42.645 | 0.54 | 1.27 | 42.27 | 42.645 | 42.27 | 64 |
| 1718656020 | 42.11 | -0.03 | -0.06 | 42.34 | 42.34 | 42.11 | 741 |
| 1718396820 | 42.135 | 0.18 | 0.43 | 42.065 | 42.24 | 42.06 | 516 |
| 1718310420 | 41.955 | 0.25 | 0.61 | 41.74 | 42.055 | 41.74 | 211 |
| 1718224020 | 41.7 | -0.06 | -0.14 | 41.799999 | 41.799999 | 41.7 | 69 |
| 1718137620 | 41.76 | 0.02 | 0.04 | 41.665 | 41.81 | 41.665 | 101 |
| 1718051220 | 41.744999 | 0.15 | 0.37 | 41.915 | 42 | 41.479999 | 700 |
| 1717792020 | 41.59 | 0.12 | 0.28 | 41.51 | 41.7 | 41.42 | 807 |
| 1717705620 | 41.475 | 0.22 | 0.52 | 41.38 | 41.61 | 41.38 | 156 |
| 1717619220 | 41.26 | 0.73 | 1.81 | 40.905 | 41.26 | 40.905 | 739 |
| 1717532820 | 40.525 | -0.7 | -1.71 | 40.45 | 40.67 | 40.115 | 474 |
| 1717446420 | 41.229999 | 0.7 | 1.71 | 41.615 | 41.615 | 41.229999 | 1713 |
| 1717187220 | 40.534999 | -0.67 | -1.61 | 41.005 | 41.005 | 40.534999 | 4 |
| 1717100820 | 41.2 | -0.42 | -1.01 | 41.185 | 41.335 | 41.145 | 51 |
| 1717014420 | 41.619999 | -0.63 | -1.48 | 41.7 | 41.729999 | 41.619999 | 24 |
| 1716928020 | 42.244999 | 0.04 | 0.11 | 42.119999 | 42.244999 | 42.119999 | 112 |
| 1716841560 | 42.2 | -0.02 | -0.05 | 42.15 | 42.415 | 42.15 | 244 |
| 1716582420 | 42.22 | -0.34 | -0.79 | 42.145 | 42.275 | 42.125 | 359 |
| 1716496020 | 42.555 | -0.12 | -0.27 | 42.494999 | 42.665 | 42.494999 | 1039 |
| 1716409620 | 42.67 | 0.01 | 0.02 | 42.95 | 42.95 | 42.445 | 70 |
| 1716323160 | 42.659999 | -0.15 | -0.35 | 42.765 | 42.765 | 42.545 | 500 |
| 1716236760 | 42.81 | -0.28 | -0.65 | 42.93 | 43.18 | 42.81 | 37 |
| 1715977620 | 43.09 | 0.17 | 0.40 | 43.09 | 43.09 | 42.93 | 138 |
| 1715891220 | 42.92 | 0.42 | 0.99 | 42.75 | 42.92 | 42.63 | 849 |
| 1715804820 | 42.5 | 0.4 | 0.94 | 42.195 | 42.63 | 42.195 | 702 |
| 1715718420 | 42.104999 | -0.18 | -0.41 | 42.54 | 42.54 | 42.104999 | 886 |
| 1715631960 | 42.28 | 0.16 | 0.37 | 41.97 | 42.28 | 41.97 | 161 |
| 1715372820 | 42.125 | 0.52 | 1.26 | 41.85 | 42.135 | 41.85 | 700 |
| 1715286420 | 41.6 | 0.02 | 0.05 | 41.659999 | 41.659999 | 41.6 | 106 |
| 1715200020 | 41.58 | -0.22 | -0.51 | 41.63 | 41.63 | 41.485 | 7 |
| 1715113620 | 41.795 | -0.04 | -0.10 | 41.63 | 41.795 | 41.54 | 591 |
| 1715027220 | 41.835 | 0.13 | 0.30 | 41.755 | 41.869999 | 41.729999 | 617 |
| 1714768020 | 41.71 | 0.22 | 0.52 | 41.515 | 41.935 | 41.42 | 33 |
| 1714681560 | 41.494999 | 0.67 | 1.65 | 41.165 | 41.635 | 41.09 | 942 |
| 1714508820 | 40.82 | -0.03 | -0.07 | 41.005 | 41.005 | 40.71 | 78 |
| 1714422420 | 40.85 | 0.4 | 0.99 | 40.905 | 40.905 | 40.85 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
