ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,593.74
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Xtrackers II (XZEB)

      7. Xtrackers II (XZEB) Historical

      Xtrackers II

      Xtrackers II (XZEB)

      Xtrackers Ii Esg Eurozone Government Bond Ucits Etf
      26.7003
      0.0232
      (0.09%)
      Closed July 27 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202562026.67410.010.0526.560926.721726.56093469
      172193916026.66210.060.2226.707526.707526.64255045
      172185282026.6041-0.01-0.0426.627926.627926.60412772
      172176642026.61410.050.1926.644926.644926.61412624
      172167780026.5645-0.02-0.0726.548126.599926.54813826
      172142076026.5841-0.11-0.3926.614926.614926.58413266
      172133436026.689100.0126.670126.721926.67013711
      172124802026.68580.060.2126.685826.685826.68581010
      172116156026.62910.050.1926.645126.656926.62913842
      172107516026.57730.050.1826.579426.601526.57733758
      172081596026.5301-0.03-0.1126.486126.562526.48615182
      172072956026.55910.110.4226.549126.588526.54914935
      172064322026.44710.090.3426.476926.476926.44713406
      172055676026.3581-0.11-0.4126.423126.423126.35811637
      172047036026.46790.10.3726.412926.467926.412911096
      172021122026.37010.070.2826.359926.399926.35992144
      172012482026.2971-0.04-0.1426.327626.327626.29712488
      172003842026.33510.110.4326.364926.364926.33513265
      171995202026.2224-0.01-0.0426.272726.272726.22243324
      171986562026.2341-0.13-0.4926.335626.335626.23415427
      171960642026.3621-0.09-0.3226.389926.390826.36213270
      171952002026.44710.010.0326.479626.479626.44712037
      171943362026.4401-0.1-0.3826.467126.474426.44015377
      171934716026.54110.070.2726.547926.570926.54111375
      171926082026.4691-0.04-0.1426.507426.507426.46912076
      171900162026.50510.060.2326.543626.543626.50513935
      171891516026.4441-0.06-0.2126.481526.481526.44414234
      171882882026.4991-0.04-0.1426.508926.529626.49914504
      171874236026.53710.050.1926.516126.567426.51611716
      171865602026.4871-0.08-0.3226.633126.633126.48714468
      171839682026.57180.190.7226.628526.628526.57185085
      171831042026.38310.050.1726.375226.38526.34415078
      171822402026.33710.160.6226.375926.375926.33714066
      171813762026.17510.040.1626.208626.208626.17513505
      171805122026.1331-0.16-0.6026.162226.162226.13311561
      171779202026.2921-0.15-0.5626.313926.313926.29213109
      171770562026.4395-0.03-0.1026.439526.439526.43956458
      171761922026.46610.020.0826.465926.499926.45216110
      171753282026.44510.090.3326.411126.475526.41013265
      171744642026.35910.140.5426.292326.390426.263699
      171718722026.21810.040.1726.143126.248926.14314316
      171710082026.1741-0.01-0.0526.174126.174126.1741567
      171701442026.1871-0.15-0.5826.221126.223126.18714100
      171692802026.3411-0.09-0.3426.371426.371426.34111908
      171684156026.43210.10.4026.333126.449426.33315833
      171658242026.32710.030.1026.362426.362426.32714049
      171649602026.3011-0.12-0.4426.323426.323426.30112188
      171640962026.4171-0.04-0.1526.413126.445426.4131922
      171632316026.456100.0226.436126.488526.42315364
      171623682026.452100.0026.452126.452126.45210
      171597762026.4521-0.12-0.4626.435126.489226.43511614
      171589122026.5731-0.01-0.0526.605626.605626.57312469
      171580482026.58710.20.7526.587926.587926.56111465
      171571842026.3891-0.07-0.2626.423926.423926.38912596
      171563196026.45910.040.1626.451126.493226.42011906
      171537282026.4171-0.04-0.1726.454326.454326.41713048
      171528642026.4616-0.07-0.2726.461626.461626.46161
      171520002026.5331-0.07-0.2726.562926.562926.53311738
      171511362026.60510.090.3326.635926.635926.60512139
      171502722026.51810.090.3426.606926.606926.5151972
      171476802026.42910.080.3026.467926.467926.42911330
      171468156026.35110.040.1626.384126.393826.35111256
      171450882026.3091-0.11-0.4026.327926.327926.30915088
      171442242026.41510.090.3426.435626.435626.41514049

      Your Recent History

      TG
      XZEB
      Xtrackers II
      Delayed Upgrade Clock