News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 143.5549 | 0.07 | 0.05 | 143.5927 | 143.5927 | 143.5549 | 137 |
| 1721334360 | 143.4853 | -0.03 | -0.02 | 143.4853 | 143.4853 | 143.4853 | 1 |
| 1721248020 | 143.5199 | 0.07 | 0.05 | 143.5199 | 143.5199 | 143.5199 | 6 |
| 1721161560 | 143.4451 | 0.04 | 0.02 | 143.3905 | 143.4451 | 143.3905 | 59 |
| 1721075160 | 143.4099 | 0.18 | 0.13 | 143.37889 | 143.4099 | 143.3699 | 152 |
| 1720815960 | 143.2301 | 0.23 | 0.16 | 143.3149 | 143.3149 | 143.2301 | 9 |
| 1720729620 | 142.9951 | 0 | 0.00 | 142.9951 | 142.9951 | 142.9951 | 0 |
| 1720643220 | 142.9951 | 0.48 | 0.34 | 142.9951 | 142.9951 | 142.9951 | 4 |
| 1720556760 | 142.5106 | -0.97 | -0.67 | 142.5106 | 142.5106 | 142.5106 | 16 |
| 1720470360 | 143.4779 | 0.64 | 0.45 | 143.0049 | 143.4779 | 143.0049 | 5 |
| 1720211220 | 142.8399 | 0.07 | 0.05 | 142.8544 | 142.8544 | 142.8399 | 12 |
| 1720124820 | 142.7649 | 0.62 | 0.44 | 142.7849 | 142.7849 | 142.7649 | 151 |
| 1720038420 | 142.13999 | 0 | 0.00 | 142.13999 | 142.13999 | 142.13999 | 0 |
| 1719952020 | 142.13999 | -0.49 | -0.34 | 142.63489 | 142.72989 | 142.13999 | 1216 |
| 1719865620 | 142.6299 | -0.03 | -0.02 | 142.6544 | 142.6749 | 142.5899 | 12 |
| 1719606420 | 142.6648 | 0 | 0.00 | 142.6648 | 142.6648 | 142.6648 | 1 |
| 1719520020 | 142.6648 | -0.02 | -0.01 | 142.6648 | 142.6648 | 142.6648 | 22 |
| 1719433620 | 142.6802 | 0.02 | 0.01 | 142.7199 | 142.7199 | 142.6802 | 26 |
| 1719347220 | 142.6603 | 0 | 0.00 | 142.6603 | 142.6603 | 142.6603 | 0 |
| 1719260820 | 142.6603 | -0.29 | -0.20 | 142.7298 | 142.7298 | 142.6603 | 3 |
| 1719001560 | 142.9493 | 0 | 0.00 | 142.9493 | 142.9493 | 142.9493 | 0 |
| 1718915160 | 142.9493 | 0 | 0.00 | 142.9493 | 142.9493 | 142.9493 | 0 |
| 1718828760 | 142.9493 | 0 | 0.00 | 142.9493 | 142.9493 | 142.9493 | 0 |
| 1718742360 | 142.9493 | 0.43 | 0.30 | 142.9493 | 142.9493 | 142.9493 | 1 |
| 1718656020 | 142.5147 | 0.4 | 0.28 | 142.5993 | 142.5993 | 142.5147 | 16 |
| 1718396820 | 142.11009 | 0 | 0.00 | 142.11009 | 142.11009 | 142.11009 | 0 |
| 1718310420 | 142.11009 | 0 | 0.00 | 142.11009 | 142.11009 | 142.11009 | 0 |
| 1718224020 | 142.11009 | 0 | 0.00 | 142.11009 | 142.11009 | 142.11009 | 0 |
| 1718137620 | 142.11009 | -0.08 | -0.06 | 142.11009 | 142.11009 | 142.11009 | 143 |
| 1718051220 | 142.19488 | 0 | 0.00 | 142.19488 | 142.19488 | 142.19488 | 0 |
| 1717792020 | 142.19488 | -0.24 | -0.17 | 142.19488 | 142.19488 | 142.19488 | 1 |
| 1717705620 | 142.4349 | 0 | 0.00 | 142.4349 | 142.4349 | 142.4349 | 0 |
| 1717619220 | 142.4349 | 0.12 | 0.08 | 142.4349 | 142.4349 | 142.4349 | 2 |
| 1717532820 | 142.3152 | -0.4 | -0.28 | 142.2361 | 142.3152 | 142.2361 | 5 |
| 1717446420 | 142.7116 | 0.66 | 0.46 | 142.1549 | 142.9899 | 142.1301 | 28 |
| 1717187220 | 142.0551 | 0 | 0.00 | 142.0551 | 142.0551 | 142.0551 | 0 |
| 1717100820 | 142.0551 | -0.02 | -0.01 | 142.0551 | 142.0551 | 142.0551 | 23 |
| 1717014420 | 142.0701 | -0 | -0.00 | 142.1199 | 142.1199 | 142.0701 | 700 |
| 1716928020 | 142.0749 | 0 | 0.00 | 142.0749 | 142.0749 | 142.0749 | 0 |
| 1716841620 | 142.0749 | 0 | 0.00 | 142.0749 | 142.0749 | 142.0749 | 0 |
| 1716582420 | 142.0749 | 0 | 0.00 | 142.0749 | 142.0749 | 142.0749 | 0 |
| 1716496020 | 142.0749 | -0.15 | -0.11 | 142.0749 | 142.0749 | 142.0749 | 2 |
| 1716409560 | 142.2251 | 0 | 0.00 | 142.2251 | 142.2251 | 142.2251 | 0 |
| 1716323160 | 142.2251 | 0.53 | 0.37 | 142.2251 | 142.2251 | 142.2251 | 6 |
| 1716236760 | 141.6941 | -0.46 | -0.32 | 141.6941 | 141.6941 | 141.6941 | 200 |
| 1715977620 | 142.1501 | -0.19 | -0.13 | 142.2701 | 142.2701 | 142.1501 | 18 |
| 1715891220 | 142.3401 | 0.01 | 0.01 | 142.3401 | 142.3401 | 142.3401 | 20 |
| 1715804820 | 142.3299 | 0.28 | 0.20 | 142.1699 | 142.3299 | 142.1699 | 17 |
| 1715718360 | 142.05009 | 0 | 0.00 | 142.05009 | 142.05009 | 142.05009 | 0 |
| 1715631960 | 142.05009 | -0.09 | -0.06 | 142.05009 | 142.05009 | 142.05009 | 321 |
| 1715372820 | 142.14008 | 0.07 | 0.05 | 142.1849 | 142.1849 | 142.14008 | 4 |
| 1715286420 | 142.0701 | -0.08 | -0.06 | 142.0701 | 142.0701 | 142.0701 | 1 |
| 1715200020 | 142.1549 | 0 | 0.00 | 142.1549 | 142.1549 | 142.1549 | 0 |
| 1715113620 | 142.1549 | -0.09 | -0.06 | 142.1549 | 142.1549 | 142.1549 | 1 |
| 1715027220 | 142.2399 | 0.74 | 0.52 | 142.5677 | 142.5677 | 142.2399 | 6 |
| 1714767960 | 141.4973 | 0 | 0.00 | 141.4973 | 141.4973 | 141.4973 | 0 |
| 1714681560 | 141.4973 | -0.4 | -0.28 | 141.9549 | 142.4204 | 141.4973 | 9 |
| 1714508820 | 141.8949 | 0 | 0.00 | 141.8949 | 141.8949 | 141.8949 | 0 |
| 1714422420 | 141.8949 | -0.01 | -0.01 | 141.8501 | 141.8949 | 141.8501 | 112 |
| 1714163160 | 141.9049 | 0 | 0.00 | 141.9049 | 141.9049 | 141.9049 | 0 |
| 1714076760 | 141.9049 | 0 | 0.00 | 141.9049 | 141.9049 | 141.9049 | 0 |
| 1713990360 | 141.9049 | 0 | 0.00 | 141.9049 | 141.9049 | 141.9049 | 0 |
| 1713903960 | 141.9049 | 0.05 | 0.04 | 141.9049 | 141.9049 | 141.9049 | 2 |
| 1713817560 | 141.8501 | -0.03 | -0.02 | 141.8501 | 141.8501 | 141.8501 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
