Cross Country Heal Dl 01 (XXY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.30769230769 | 13 | 13 | 13 | 307 | 13 | DE |
| 4 | -0.9 | -6.61764705882 | 13.6 | 13.6 | 13 | 160 | 13.024375 | DE |
| 12 | -3.9 | -23.4939759036 | 16.6 | 16.6 | 13 | 149 | 14.25854643 | DE |
| 26 | -7.9 | -38.3495145631 | 20.6 | 20.6 | 13 | 122 | 15.4206425 | DE |
| 52 | -10.5 | -45.2586206897 | 23.2 | 23.2 | 13 | 138 | 17.50166213 | DE |
| 156 | -10.5 | -45.2586206897 | 23.2 | 23.2 | 13 | 138 | 17.50166213 | DE |
| 260 | -10.5 | -45.2586206897 | 23.2 | 23.2 | 13 | 138 | 17.50166213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719865620 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 307 |
| 1719606360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719519960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719433560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719347160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719260760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719001560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718915160 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 13 |
| 1718828760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718742360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718655960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718396760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718310360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718223960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718137560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718051160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717791960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717705560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717619160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717532760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717446360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717187160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717100760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717014360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716927960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716841560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716582360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716495960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716409560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716323160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716236760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715977560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715891160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715804760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715718360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715631960 | 13.9 | -2.2 | -13.66 | 13.9 | 13.9 | 13.9 | 220 |
| 1715372820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715286420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715200020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715113620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715027220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714768020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714681620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714508820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714422420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714163220 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 3 |
| 1714076760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713990360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713903960 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 200 |
| 1713817560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713558360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713471960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713385560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713299160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713212760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712953560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712867160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712780760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712694360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712607960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712348760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712262360 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 450 |
| 1712124000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
