News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 38.09 | 0.33 | 0.86 | 38.09 | 38.09 | 38.09 | 19 |
| 1739482020 | 37.765 | -0.29 | -0.76 | 37.765 | 37.765 | 37.765 | 600 |
| 1739395620 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739309220 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739222820 | 38.055 | 0.32 | 0.85 | 37.72 | 38.055 | 37.72 | 2 |
| 1738963620 | 37.735 | 0.7 | 1.89 | 37.685 | 37.735 | 37.685 | 4 |
| 1738877220 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1738790820 | 37.034999 | 0.23 | 0.64 | 37.034999 | 37.034999 | 37.034999 | 41 |
| 1738704420 | 36.799999 | -0.22 | -0.59 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1738618020 | 37.02 | 0.12 | 0.33 | 37.034999 | 37.034999 | 36.985 | 97 |
| 1738358820 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1738272420 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1738186020 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1738099620 | 36.9 | -0.05 | -0.12 | 36.9 | 36.9 | 36.9 | 135 |
| 1738013220 | 36.945 | 0 | 0.00 | 36.945 | 36.945 | 36.945 | 0 |
| 1737754020 | 36.945 | -0.06 | -0.15 | 36.96 | 36.96 | 36.945 | 23 |
| 1737667620 | 37 | 0.3 | 0.82 | 37 | 37 | 37 | 550 |
| 1737581220 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737494820 | 36.7 | 0.15 | 0.41 | 36.7 | 36.7 | 36.7 | 52 |
| 1737408420 | 36.549999 | 0.63 | 1.74 | 36.705 | 36.705 | 36.549999 | 19 |
| 1737149220 | 35.924999 | 0 | 0.00 | 35.924999 | 35.924999 | 35.924999 | 0 |
| 1737062820 | 35.924999 | 0 | 0.00 | 35.924999 | 35.924999 | 35.924999 | 0 |
| 1736976420 | 35.924999 | -0.25 | -0.68 | 35.924999 | 35.924999 | 35.924999 | 32 |
| 1736890020 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736803620 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736544420 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736458020 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736371620 | 36.17 | 0.09 | 0.26 | 36.17 | 36.17 | 36.17 | 1 |
| 1736285220 | 36.075 | -0.01 | -0.03 | 36.075 | 36.075 | 36.075 | 3 |
| 1736198820 | 36.085 | 0.09 | 0.25 | 36 | 36.085 | 36 | 1898 |
| 1735939620 | 35.994999 | 0.24 | 0.69 | 35.775 | 35.994999 | 35.775 | 14 |
| 1735853220 | 35.75 | 0.91 | 2.63 | 35.79 | 35.875 | 35.75 | 96 |
| 1735594020 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1735334820 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1734989220 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1734730020 | 34.835 | -1.01 | -2.80 | 34.835 | 34.835 | 34.835 | 9 |
| 1734643620 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1734557220 | 35.84 | 0.23 | 0.63 | 35.84 | 35.84 | 35.84 | 1000 |
| 1734470820 | 35.615 | -0.42 | -1.15 | 35.615 | 35.615 | 35.615 | 1 |
| 1734384420 | 36.03 | -0.12 | -0.33 | 36.03 | 36.03 | 36.03 | 32 |
| 1734125220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734038820 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1733952420 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1733866020 | 36.15 | -0.29 | -0.78 | 36.15 | 36.15 | 36.15 | 1 |
| 1733779620 | 36.435 | -0.03 | -0.07 | 36.405 | 36.435 | 36.405 | 134 |
| 1733520420 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1733434020 | 36.46 | 0.07 | 0.19 | 36.46 | 36.46 | 36.46 | 38 |
| 1733347620 | 36.39 | 0.12 | 0.32 | 36.39 | 36.39 | 36.39 | 2 |
| 1733261220 | 36.275 | 0.23 | 0.65 | 36.275 | 36.275 | 36.275 | 1 |
| 1733174820 | 36.04 | 0.45 | 1.25 | 35.994999 | 36.04 | 35.965 | 545 |
| 1732915620 | 35.595 | 0.07 | 0.21 | 35.595 | 35.595 | 35.595 | 1 |
| 1732829220 | 35.52 | -0.15 | -0.43 | 35.52 | 35.52 | 35.52 | 1 |
| 1732742820 | 35.674999 | 0 | 0.00 | 35.674999 | 35.674999 | 35.674999 | 0 |
| 1732656420 | 35.674999 | -0.2 | -0.54 | 35.674999 | 35.674999 | 35.674999 | 1 |
| 1732570020 | 35.869999 | 0.72 | 2.06 | 35.869999 | 35.869999 | 35.869999 | 12 |
| 1732310820 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1732224420 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1732138020 | 35.145 | 0.2 | 0.56 | 35.275 | 35.275 | 35.145 | 46 |
| 1732051620 | 34.95 | -0.29 | -0.82 | 34.95 | 34.95 | 34.95 | 50 |
| 1731965160 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
