News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1721939160 | 33.815 | -0.79 | -2.28 | 33.924999 | 33.924999 | 33.815 | 45 |
| 1721852760 | 34.604999 | 0 | 0.00 | 34.604999 | 34.604999 | 34.604999 | 0 |
| 1721766360 | 34.604999 | 0 | 0.00 | 34.604999 | 34.604999 | 34.604999 | 0 |
| 1721679960 | 34.604999 | 0.1 | 0.30 | 34.604999 | 34.604999 | 34.604999 | 12 |
| 1721420760 | 34.5 | -0.4 | -1.13 | 34.5 | 34.5 | 34.5 | 15 |
| 1721334420 | 34.895 | 0 | 0.00 | 34.895 | 34.895 | 34.895 | 0 |
| 1721248020 | 34.895 | 0.07 | 0.19 | 34.895 | 34.895 | 34.895 | 51 |
| 1721161560 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1721075160 | 34.83 | 0.52 | 1.52 | 34.83 | 34.83 | 34.83 | 6 |
| 1720816020 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720729620 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720643220 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720556820 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720470420 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720211220 | 34.31 | 0.46 | 1.34 | 34.31 | 34.31 | 34.31 | 66 |
| 1720124820 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
| 1720038420 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
| 1719952020 | 33.854999 | -0.25 | -0.72 | 33.854999 | 33.854999 | 33.854999 | 1 |
| 1719865620 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 14 |
| 1719606360 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1719519960 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1719433560 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1719347160 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1719260760 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1719001560 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718915160 | 34.1 | 0.34 | 0.99 | 34.1 | 34.1 | 34.1 | 9 |
| 1718828820 | 33.765 | 0 | 0.00 | 33.765 | 33.765 | 33.765 | 0 |
| 1718742420 | 33.765 | 0 | 0.00 | 33.765 | 33.765 | 33.765 | 0 |
| 1718656020 | 33.765 | -0.28 | -0.81 | 33.765 | 33.765 | 33.765 | 6 |
| 1718396820 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1718310420 | 34.04 | 0.2 | 0.59 | 34.04 | 34.04 | 34.04 | 700 |
| 1718224020 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1718137620 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1718051220 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1717792020 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1717705620 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1717619220 | 33.84 | 0.17 | 0.50 | 33.825 | 33.84 | 33.825 | 727 |
| 1717532820 | 33.67 | -0.33 | -0.97 | 33.67 | 33.67 | 33.67 | 1 |
| 1717446420 | 34 | 0.27 | 0.79 | 34 | 34 | 34 | 14 |
| 1717187220 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1717100820 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1717014420 | 33.735 | -0.47 | -1.37 | 33.72 | 33.735 | 33.72 | 2100 |
| 1716928020 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1716841620 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1716582420 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1716496020 | 34.205 | 0.28 | 0.84 | 34.205 | 34.205 | 34.205 | 12 |
| 1716409560 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1716323160 | 33.92 | 0.02 | 0.06 | 33.92 | 33.92 | 33.92 | 9 |
| 1716236820 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1715977620 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1715891220 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1715804820 | 33.9 | 0.11 | 0.33 | 33.9 | 33.9 | 33.9 | 6 |
| 1715718360 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1715631960 | 33.79 | 0.39 | 1.17 | 33.79 | 33.79 | 33.79 | 29 |
| 1715372820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715286420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 1 |
| 1715200020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715113620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715027220 | 33.4 | 0.32 | 0.98 | 33.4 | 33.4 | 33.4 | 27 |
| 1714767960 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
| 1714681560 | 33.075 | 0.03 | 0.09 | 32.97 | 33.075 | 32.97 | 638 |
| 1714456800 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1714370400 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
