News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 41.403 | 0.32 | 0.78 | 41.423 | 41.441 | 41.4 | 146 |
| 1736976420 | 41.082 | 0.24 | 0.60 | 40.747 | 41.19 | 40.67 | 1193 |
| 1736890020 | 40.837 | 0.52 | 1.29 | 40.837 | 40.837 | 40.837 | 61 |
| 1736803620 | 40.315 | -0.11 | -0.27 | 40.523 | 40.523 | 40.315 | 337 |
| 1736544420 | 40.424 | -0.72 | -1.74 | 41.085 | 41.092 | 40.424 | 398 |
| 1736458020 | 41.141 | 0.16 | 0.40 | 41.017 | 41.151 | 41.017 | 53 |
| 1736371620 | 40.976999 | -0.17 | -0.42 | 41.171999 | 41.171999 | 40.976999 | 22 |
| 1736285220 | 41.15 | -0.44 | -1.05 | 41.401 | 41.613999 | 41.15 | 205 |
| 1736198820 | 41.588 | 0.3 | 0.72 | 41.2 | 41.720999 | 41.2 | 611 |
| 1735939620 | 41.290999 | 0.78 | 1.93 | 40.956 | 41.290999 | 40.848999 | 68 |
| 1735853220 | 40.509 | -0.77 | -1.87 | 41.095999 | 41.196 | 40.509 | 4248 |
| 1735594020 | 41.281 | 0.03 | 0.07 | 41.19 | 41.344 | 41.179 | 89 |
| 1735334820 | 41.254 | 0.13 | 0.31 | 41.485 | 41.58 | 41.254 | 26 |
| 1734989220 | 41.127 | 0.72 | 1.78 | 41.15 | 41.15 | 41.007 | 481 |
| 1734730020 | 40.408 | -0.56 | -1.37 | 40.502 | 40.502 | 40.267 | 334 |
| 1734643620 | 40.968 | -0.03 | -0.08 | 40.772 | 40.968 | 40.772 | 90 |
| 1734557220 | 41 | -0.95 | -2.26 | 41.958 | 41.958 | 41 | 271 |
| 1734470820 | 41.949 | -0 | -0.01 | 41.997 | 41.997 | 41.868 | 118 |
| 1734384420 | 41.952 | 0 | 0.00 | 41.976 | 42.043 | 41.921 | 978 |
| 1734125220 | 41.951 | -0.13 | -0.31 | 42.061999 | 42.061999 | 41.951 | 261 |
| 1734038820 | 42.083 | -0.15 | -0.35 | 42.083 | 42.083 | 42.083 | 2378 |
| 1733952420 | 42.232 | 0.21 | 0.49 | 41.944 | 42.232 | 41.923 | 585 |
| 1733866020 | 42.025 | -0.12 | -0.28 | 41.981 | 42.025 | 41.968 | 13 |
| 1733779620 | 42.143 | -0.03 | -0.07 | 42.156999 | 42.278 | 42.143 | 297 |
| 1733520420 | 42.171 | -0.11 | -0.27 | 42.145 | 42.171 | 42.145 | 91 |
| 1733434020 | 42.284999 | 0.18 | 0.42 | 42.201 | 42.284999 | 42.186 | 577 |
| 1733347620 | 42.107 | 0.12 | 0.27 | 42.095 | 42.177999 | 42.095 | 714 |
| 1733261220 | 41.991999 | 0.15 | 0.37 | 41.811 | 42.018 | 41.811 | 1245 |
| 1733174820 | 41.838 | 0.11 | 0.27 | 41.731 | 41.838 | 41.688 | 1423 |
| 1732915620 | 41.726 | 0.16 | 0.38 | 41.783 | 41.783 | 41.578 | 731 |
| 1732829220 | 41.569 | 0.05 | 0.13 | 41.557 | 41.569 | 41.44 | 247 |
| 1732742820 | 41.515 | 0.08 | 0.20 | 41.682 | 41.682 | 41.515 | 4 |
| 1732656420 | 41.432 | -0.08 | -0.20 | 41.376 | 41.432 | 41.371 | 204 |
| 1732570020 | 41.515 | 0.41 | 0.99 | 41.518 | 41.683999 | 41.515 | 340 |
| 1732310820 | 41.106 | 0.22 | 0.53 | 41.19 | 41.203 | 41.106 | 6947 |
| 1732224420 | 40.89 | 0.23 | 0.57 | 40.896 | 41 | 40.89 | 19 |
| 1732138020 | 40.659999 | -0.05 | -0.11 | 41.097 | 41.097 | 40.659999 | 2712 |
| 1732051620 | 40.706 | 0 | 0.00 | 40.706 | 40.706 | 40.706 | 0 |
| 1731965220 | 40.706 | 0.01 | 0.01 | 40.7 | 40.747999 | 40.7 | 10 |
| 1731705960 | 40.701 | -0.66 | -1.60 | 40.871 | 40.993 | 40.701 | 507 |
| 1731619560 | 41.362 | -0.02 | -0.05 | 41.275 | 41.395 | 41.275 | 141 |
| 1731533160 | 41.384 | 0.35 | 0.85 | 41.229999 | 41.384 | 41.229999 | 312 |
| 1731446820 | 41.037 | -0.46 | -1.11 | 41.418999 | 41.457 | 41.037 | 1199 |
| 1731360420 | 41.499 | 0.19 | 0.46 | 41.487 | 41.625 | 41.481 | 189 |
| 1731101220 | 41.308999 | 0.08 | 0.20 | 41.308999 | 41.308999 | 41.308999 | 50 |
| 1731014760 | 41.226 | 0.14 | 0.35 | 41.116 | 41.35 | 41.094 | 304 |
| 1730928360 | 41.084 | 1.21 | 3.04 | 40.799999 | 41.146 | 40.741999 | 8319 |
| 1730841960 | 39.869999 | -0.05 | -0.12 | 39.881 | 39.943 | 39.851999 | 1076 |
| 1730755560 | 39.918 | -0.07 | -0.18 | 39.961 | 40.016 | 39.918 | 729 |
| 1730496360 | 39.988999 | -0.2 | -0.51 | 39.92 | 40.164 | 39.802 | 1458 |
| 1730409960 | 40.193 | -0.42 | -1.04 | 40.112 | 40.193 | 40.112 | 225 |
| 1730323560 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1730237160 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1730150760 | 40.615 | 0.26 | 0.63 | 40.6 | 40.615 | 40.6 | 703 |
| 1729888020 | 40.36 | -0.21 | -0.52 | 40.555 | 40.686999 | 40.36 | 749 |
| 1729801560 | 40.571 | 0.02 | 0.04 | 40.424999 | 40.571 | 40.424999 | 42 |
| 1729715160 | 40.554 | -0.16 | -0.40 | 40.720999 | 40.720999 | 40.554 | 167 |
| 1729628760 | 40.715 | -0.07 | -0.18 | 40.766 | 40.766 | 40.563 | 6 |
| 1729542360 | 40.787 | -0.06 | -0.14 | 40.765 | 40.811 | 40.765 | 248 |
| 1729283160 | 40.845999 | -0.05 | -0.12 | 40.795 | 40.845999 | 40.795 | 218 |
| 1729196760 | 40.895 | 0.1 | 0.25 | 40.839 | 40.909 | 40.839 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
