ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PlasCred Circular Innovations Inc

PlasCred Circular Innovations Inc (XV2)

0.032
-0.0045
(-12.33%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892200.0305-0.009-22.780.03050.03050.03055000
17347300200.03950.007523.440.03050.03950.030530000
17346436200.032-0.001-3.030.040.040.03235100
17345572200.033-0.0065-16.460.03650.040.03310852
17344708200.03950.0012.600.03950.03950.03953358
17343844200.0385-0.002-4.940.04550.04550.038548266
17341252200.0405-0.0085-17.350.0480.0480.040510142
17340388200.0490.010527.270.03650.0490.03652420
17339524200.03850.0025.480.0420.04250.038518879
17338660200.036500.000.03650.03650.03650
17337796200.0365-0.0015-3.950.0440.0440.036510510
17335204200.0380.006520.630.02950.04850.0295218099
17334340200.0315-0.004-11.270.03150.03150.031520000
17333476200.035499900.000.03549990.03549990.03549990
17332612200.035499900.000.03549990.03549990.03549990
17331748200.03549990.010499942.000.03549990.03549990.03549992600
17329156200.025-0.0055-18.030.0250.0250.0251500
17328292200.03050.004517.310.03050.03050.030585
17327428200.02600.000.0260.0260.0260
17326564200.02600.000.02450.02950.024526571
17325700200.026-0.0005-1.890.0280.0320.02615060
17323108200.0265-0.003-10.170.0280.0280.02651067
17322244200.02950.0027.270.02750.02950.027575100
17321380200.02750.00155.770.02950.02950.02755642
17320516200.026-0.0015-5.450.0260.0260.0264000
17319652200.0275-0.0015-5.170.02750.02750.02752055
17317059600.029-0.0025-7.940.02750.0290.027512535
17316195600.03150.005521.150.0260.03150.0185602353
17315331600.026-0.0015-5.450.0260.0260.0265500
17314468200.0275-0.0025-8.330.02750.02750.02759030
17313604200.0300.000.030.030.030
17311012200.0300.000.02750.030.02757425
17310147600.03-0.0045-13.040.030.030.0330000
17309283600.03450.003511.290.02750.03450.027547578
17308419600.03100.000.0310.0310.0310
17307555600.0310.003512.730.0250.0310.02138800
17304963600.02750.005525.000.02549990.0310.02213290
17304099600.022-0.0055-20.000.0220.0220.022700
17303235600.02750.008544.740.02750.02750.02119524
17302371600.019-0.002-9.520.02450.02450.01915285
17301507600.0210.0015.000.020.0240.02364000
17298880200.02-0.001-4.760.020.020.021000
17298015600.0210.00157.690.02450.02450.020533100
17297151600.0195-0.0085-30.360.01950.01950.019510
17296287600.02800.000.02549990.0280.02316829
17295423600.02800.000.02549990.0280.025499923900
17292831600.0280.005524.440.02250.0280.02251850
17291967600.0225-0.003-11.760.02250.02250.0225100
17291103600.02549990.005499927.500.02549990.02549990.02549996000
17290239600.02-0.0025-11.110.02250.02250.02254
17289376200.0225-0.005-18.180.02250.02549990.02253984
17286783600.02750.003514.580.02549990.02750.025499915100
17285919600.024-0.0005-2.040.02450.0250.024115000
17285055600.024500.000.02549990.02549990.024533555
17284191600.0245-0.007-22.220.02450.02450.02455000
17283327600.03150.006000123.530.03350.03350.031571400
17280735600.0254999-0.006-19.050.02750.0330.0254999115621
17279872200.031500.000.03150.03150.03150
17279008200.031500.000.02650.03150.026516000
17278144200.03150.00310.530.03250.0350.0343200
17277280200.0285-0.0095-25.000.02850.02850.0285250
17274687600.038-0.027-41.540.040.040.033130000
17273823600.0650.0365128.070.050.0650.044581600
17272959600.0285-0.0065-18.570.03850.03850.028512100

Your Recent History

Delayed Upgrade Clock