News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 109.5 | -1.92 | -1.72 | 111.26 | 112.58 | 109.5 | 5996 |
| 1734470820 | 111.42 | -0.44 | -0.39 | 111.56 | 111.86 | 110.74 | 3313 |
| 1734384420 | 111.86 | 0.86 | 0.77 | 110.94 | 111.94 | 110.66 | 5151 |
| 1734125220 | 111 | 0.06 | 0.05 | 111.42 | 112.04 | 110.06 | 4561 |
| 1734038820 | 110.94 | -0.44 | -0.40 | 110.82 | 110.96 | 110.2 | 3570 |
| 1733952420 | 111.38 | 2.14 | 1.96 | 109.6 | 111.38 | 109.32 | 3870 |
| 1733866020 | 109.24 | -0.96 | -0.87 | 110.06 | 110.9 | 109.24 | 3565 |
| 1733779620 | 110.2 | -1.1 | -0.99 | 111.04 | 111.14 | 109.64 | 6076 |
| 1733520420 | 111.3 | 0.68 | 0.61 | 110.52 | 111.54 | 110.14 | 5106 |
| 1733434020 | 110.62 | -0.46 | -0.41 | 111.08 | 111.36 | 110.26 | 16585 |
| 1733347620 | 111.08 | 2.02 | 1.85 | 109.34 | 111.42 | 109.2 | 5742 |
| 1733261220 | 109.06 | -0.04 | -0.04 | 109.44 | 109.46 | 107.98 | 3749 |
| 1733174820 | 109.1 | 1.88 | 1.75 | 107.68 | 109.42 | 106.88 | 7710 |
| 1732915620 | 107.22 | 0.32 | 0.30 | 106.42 | 107.4 | 106.14 | 2144 |
| 1732829220 | 106.9 | 0.94 | 0.89 | 106.58 | 106.92 | 106.18 | 1782 |
| 1732742820 | 105.96 | -2.04 | -1.89 | 108.2 | 108.2 | 104.7 | 1592 |
| 1732656420 | 108 | 1.04 | 0.97 | 107.98 | 108.4 | 107 | 2986 |
| 1732570020 | 106.96 | -1.38 | -1.27 | 108.36 | 108.56 | 106.84 | 3675 |
| 1732310820 | 108.34 | 0.2 | 0.18 | 108.1 | 108.6 | 107.42 | 3285 |
| 1732224420 | 108.14 | 2.14 | 2.02 | 105.64 | 108.34 | 105.48 | 1797 |
| 1732138020 | 106 | 0.28 | 0.26 | 105.78 | 106.7 | 105.14 | 3116 |
| 1732051620 | 105.72 | 0.92 | 0.88 | 105.28 | 105.72 | 103.98 | 2458 |
| 1731965220 | 104.8 | -0.16 | -0.15 | 105.58 | 105.58 | 104 | 5045 |
| 1731705960 | 104.96 | -2.34 | -2.18 | 106.52 | 106.82 | 104.34 | 4559 |
| 1731619560 | 107.3 | -0.34 | -0.32 | 107.4 | 108.14 | 107.1 | 3485 |
| 1731533160 | 107.64 | 0.56 | 0.52 | 106.96 | 108 | 106.46 | 3771 |
| 1731446820 | 107.08 | 1 | 0.94 | 106.52 | 107.32 | 106.06 | 2536 |
| 1731360420 | 106.08 | -0.38 | -0.36 | 106.78 | 107.24 | 105.36 | 6247 |
| 1731101220 | 106.46 | 0.76 | 0.72 | 106 | 106.76 | 105.42 | 4994 |
| 1731014760 | 105.7 | 0.56 | 0.53 | 104.6 | 105.7 | 103.98 | 5346 |
| 1730928360 | 105.14 | 5.36 | 5.37 | 102.32 | 105.14 | 102.32 | 9951 |
| 1730841960 | 99.78 | 0.49 | 0.49 | 99.38 | 100.22 | 99.08 | 3678 |
| 1730755560 | 99.29 | 0.03 | 0.03 | 99.35 | 100.18 | 98.41 | 3812 |
| 1730496360 | 99.26 | 0.46 | 0.47 | 98.91 | 100 | 98.61 | 4916 |
| 1730409960 | 98.8 | -3.4 | -3.33 | 101.46 | 101.46 | 98.6 | 5586 |
| 1730323560 | 102.2 | -1.92 | -1.84 | 104.22 | 104.24 | 102.14 | 1845 |
| 1730237160 | 104.12 | 1.42 | 1.38 | 103.34 | 104.38 | 102.74 | 3781 |
| 1730150760 | 102.7 | -0.4 | -0.39 | 103.62 | 103.94 | 102.7 | 2391 |
| 1729888020 | 103.1 | 1.2 | 1.18 | 102.06 | 103.9 | 102.06 | 1667 |
| 1729801560 | 101.9 | -0.32 | -0.31 | 102.78 | 102.96 | 101.86 | 2032 |
| 1729715160 | 102.22 | -1.54 | -1.48 | 103.72 | 104.06 | 101.68 | 5018 |
| 1729628760 | 103.76 | 0.82 | 0.80 | 103.22 | 104.24 | 102.92 | 3986 |
| 1729542360 | 102.94 | 0.74 | 0.72 | 102.34 | 103.32 | 101.7 | 3773 |
| 1729283160 | 102.2 | -0.28 | -0.27 | 102.18 | 102.68 | 102.18 | 2090 |
| 1729196760 | 102.48 | 1.38 | 1.36 | 101.52 | 103.64 | 101.5 | 1920 |
| 1729110360 | 101.1 | 0.04 | 0.04 | 101.14 | 101.52 | 99.97 | 1732 |
| 1729023960 | 101.06 | -1.38 | -1.35 | 102.84 | 102.86 | 100.8 | 5388 |
| 1728937620 | 102.44 | 1.1 | 1.09 | 101.26 | 102.76 | 100.78 | 4395 |
| 1728678360 | 101.34 | 0.48 | 0.48 | 100.98 | 101.34 | 100.5 | 1021 |
| 1728591960 | 100.86 | 0.08 | 0.08 | 100.46 | 101.14 | 100 | 2618 |
| 1728505560 | 100.78 | 1.31 | 1.32 | 99.08 | 100.78 | 99.01 | 2110 |
| 1728419160 | 99.47 | 2.06 | 2.11 | 97.05 | 99.48 | 96.96 | 2289 |
| 1728332760 | 97.41 | -0.73 | -0.74 | 98.25 | 98.42 | 97.23 | 4772 |
| 1728073560 | 98.14 | 1.97 | 2.05 | 96.62 | 98.44 | 96.5 | 1738 |
| 1727987220 | 96.17 | -0.02 | -0.02 | 96.08 | 96.98 | 95.36 | 2482 |
| 1727900820 | 96.19 | 0.64 | 0.67 | 95.04 | 96.32 | 94.47 | 3054 |
| 1727814420 | 95.55 | -0.35 | -0.36 | 97.09 | 97.53 | 94.67 | 3986 |
| 1727728020 | 95.9 | 0.15 | 0.16 | 95.98 | 96.77 | 95.38 | 3199 |
| 1727468760 | 95.75 | -1.41 | -1.45 | 97.02 | 97.36 | 95.75 | 2096 |
| 1727382360 | 97.16 | 0.59 | 0.61 | 97.56 | 98.2 | 96.46 | 2828 |
| 1727295960 | 96.57 | 0.63 | 0.66 | 95.16 | 96.63 | 95.16 | 2105 |
| 1727209560 | 95.94 | 0.21 | 0.22 | 95.54 | 96.02 | 94.72 | 985 |
| 1727123160 | 95.73 | 0.44 | 0.46 | 95.94 | 96.04 | 95.14 | 3089 |
| 1726864020 | 95.29 | -0.51 | -0.53 | 95.22 | 95.65 | 95 | 746 |
| 1726777560 | 95.8 | 2.07 | 2.21 | 94.43 | 96.26 | 94.43 | 3692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
