News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 90.73 | -1.43 | -1.55 | 90.73 | 90.73 | 90.73 | 1 |
| 1721939160 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1721852760 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1721766360 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1721679960 | 92.16 | 0.1 | 0.11 | 92.1 | 92.16 | 92.1 | 3 |
| 1721420760 | 92.06 | -0.67 | -0.72 | 92.06 | 92.06 | 92.06 | 1 |
| 1721334360 | 92.73 | -0.55 | -0.59 | 92.92 | 92.92 | 92.73 | 4 |
| 1721248020 | 93.28 | -0.99 | -1.05 | 93.28 | 93.28 | 93.28 | 15 |
| 1721161560 | 94.27 | 0.41 | 0.44 | 94.27 | 94.27 | 94.27 | 3 |
| 1721075160 | 93.86 | 0.71 | 0.76 | 93.69 | 93.86 | 93.69 | 43 |
| 1720815960 | 93.15 | 0.12 | 0.13 | 93.15 | 93.15 | 93.15 | 42 |
| 1720729560 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1720643160 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1720556760 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1720470360 | 93.03 | 0.35 | 0.38 | 93.17 | 93.17 | 93.03 | 4 |
| 1720211220 | 92.68 | -0.28 | -0.30 | 92.68 | 92.68 | 92.68 | 1 |
| 1720124820 | 92.96 | -0.03 | -0.03 | 92.96 | 92.96 | 92.96 | 10 |
| 1720038420 | 92.99 | 1.09 | 1.19 | 92.99 | 92.99 | 92.99 | 46 |
| 1719952020 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1719865620 | 91.9 | -1.38 | -1.48 | 91.9 | 91.9 | 91.9 | 1 |
| 1719606420 | 93.28 | 0.62 | 0.67 | 93.28 | 93.28 | 93.28 | 1 |
| 1719520020 | 92.66 | -0.05 | -0.05 | 92.66 | 92.66 | 92.66 | 1 |
| 1719433620 | 92.71 | 0.41 | 0.44 | 92.82 | 92.82 | 92.63 | 53 |
| 1719347160 | 92.3 | -0.14 | -0.15 | 92.38 | 92.38 | 92.3 | 5 |
| 1719260820 | 92.44 | -0.57 | -0.61 | 92.44 | 92.44 | 92.44 | 2 |
| 1719001560 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1718915160 | 93.01 | 0.24 | 0.26 | 93.01 | 93.01 | 93.01 | 1 |
| 1718828820 | 92.77 | 0.68 | 0.74 | 92.77 | 92.77 | 92.77 | 1 |
| 1718742420 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718656020 | 92.09 | 1.21 | 1.33 | 92.09 | 92.09 | 92.09 | 1 |
| 1718396820 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1718310420 | 90.88 | -0.03 | -0.03 | 90.88 | 90.88 | 90.88 | 115 |
| 1718224020 | 90.91 | 0.61 | 0.68 | 90.91 | 90.91 | 90.91 | 12 |
| 1718137620 | 90.3 | 0.37 | 0.41 | 90 | 90.35 | 90 | 7 |
| 1718051220 | 89.93 | 0.81 | 0.91 | 89.93 | 89.93 | 89.93 | 200 |
| 1717792020 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1717705620 | 89.12 | 0.7 | 0.79 | 89.12 | 89.12 | 89.12 | 5 |
| 1717619220 | 88.42 | 0.05 | 0.06 | 88.42 | 88.42 | 88.42 | 2 |
| 1717532820 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1717446420 | 88.37 | 0.85 | 0.97 | 88.47 | 88.47 | 88.37 | 2 |
| 1717187220 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1717100820 | 87.52 | -1.1 | -1.24 | 87.46 | 87.52 | 87.46 | 51 |
| 1717014420 | 88.62 | 0.28 | 0.32 | 88.44 | 88.62 | 88.44 | 14 |
| 1716927960 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1716841560 | 88.34 | -0.69 | -0.78 | 88.36 | 88.36 | 88.34 | 2 |
| 1716582420 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1716496020 | 89.03 | 0.19 | 0.21 | 88.65 | 89.03 | 88.65 | 13 |
| 1716409560 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1716323160 | 88.84 | 0.09 | 0.10 | 88.84 | 88.84 | 88.84 | 1 |
| 1716236820 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1715977620 | 88.75 | 0.38 | 0.43 | 88.75 | 88.75 | 88.75 | 1 |
| 1715891220 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1715804820 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1715718420 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1715632020 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1715372820 | 88.37 | 1.59 | 1.83 | 87.72 | 88.37 | 87.72 | 7 |
| 1715286420 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1715200020 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1715113620 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1715027220 | 86.78 | 1.42 | 1.66 | 86.78 | 86.78 | 86.78 | 1 |
| 1714716000 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1714629600 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1714456800 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1714370400 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
