ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUFN)

32.70
1.50
( 4.81% )
Updated: 02:45:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173084196031.2150.250.7930.91531.21530.91549
173075556030.97-0.54-1.7131.10531.10530.97190
173049636031.510.180.5631.24531.5331.245162
173040996031.335-0.46-1.4331.57531.57531.335170
173032356031.79-0.11-0.3431.5831.7931.586
173023716031.9-0.01-0.0331.85531.931.85554
173015076031.910.250.8131.731.9131.515479
172988802031.655-0.19-0.5831.831.831.65554
172980156031.84-0.1-0.3131.86531.9131.815919
172971516031.94-0.06-0.1931.94531.94531.9421
1729628760320.020.0631.7253231.65530
172954236031.98-0.09-0.2831.9632.07531.91520
172928316032.070.110.3432.03499932.13499931.94661
172919676031.960.571.8331.92531.9631.74523
172911036031.385-0.25-0.7731.5831.5831.348
172902396031.630.441.4131.4231.6331.351039
172893762031.190.170.5331.09531.1931.095144
172867836031.0250.591.9430.631.02530.649
172859196030.4350.341.1330.43530.43530.4351
172850556030.095-0.04-0.1230.1630.1630.0959
172841916030.13-0.03-0.0829.9130.1329.9126
172833276030.1550.10.3330.1430.23530.1492
172807356030.0550.451.5429.5930.05529.42561
172798722029.60.070.2429.629.629.6130
172790082029.53-0.2-0.6629.4729.5329.473
172781442029.7250.220.7329.57529.72529.525124
172772802029.510.10.3229.35529.5129.165357
172746876029.4150.160.5629.41529.41529.4156
172738236029.250.180.6229.2529.2529.251
172729596029.07-0.52-1.7629.12529.12529.07140
172720956029.59-0.12-0.4029.5929.5929.595
172712316029.710.050.1929.6729.7729.67227
172686402029.65500.0029.64529.65529.651
172677756029.6550.180.6129.5429.65529.5491
172669122029.4750.240.8029.4829.4829.475350
172660476029.240.090.3329.2429.2429.242
172651842029.1450.20.6729.0529.19529.04531
172625916028.95-0.17-0.5728.9528.9528.9534
172617276029.1150.471.6229.13529.13528.89535
172608636028.65-0.26-0.9028.9928.9928.65993
172599996028.91-0.5-1.7029.42529.4328.9159
172591362029.410.341.1729.129.4129102
172565436029.07-0.52-1.7629.0729.0729.07150
172556796029.59-0.14-0.4529.5929.5929.5913
172548156029.725-0.22-0.7229.6429.829.55175
172539516029.940.20.6629.7829.9429.705110
172530876029.7450.070.2229.7129.8529.69960
172504956029.680.040.1329.54529.69529.5455
172496316029.640.642.1929.3529.6429.195110
172487682029.00500.0029.00529.00529.0050
172479042029.0050.020.0528.83529.00528.835222
172470402028.990.270.9428.9928.9928.9969
172444482028.720.270.9528.68528.7228.68522
172435842028.45-0.15-0.5128.4528.4528.451
172427196028.595-0.33-1.1428.59528.59528.5951
172418556028.925-0.06-0.1928.95528.9728.925227
172409922028.980.190.6628.9228.9828.88523
172384002028.79-0.06-0.1929.0929.0928.79917
172375362028.8450.351.2328.55529.0128.485376
172366716028.4950.270.9628.21528.49528.135524
172358076028.2250.170.5928.18528.22528.185108
172349436028.06-0.26-0.9228.33528.33528.0631
172323522028.320.843.0828.228.3228.2507
172314882027.475-0.69-2.4327.77527.77527.47527
172306236028.160.31.0827.8128.1627.8125
172297596027.860.712.6227.427.86527.33905

Your Recent History

Delayed Upgrade Clock