Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 68.63 | -3.23 | -4.49 | 68.63 | 68.63 | 68.63 | 27 |
1734643620 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1734557220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1734470820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1734384420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1734125220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1734038820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1733952420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1733866020 | 71.86 | -0.24 | -0.33 | 71.86 | 71.86 | 71.86 | 1 |
1733779620 | 72.099999 | 0.44 | 0.61 | 72.15 | 72.15 | 72.099999 | 6 |
1733520420 | 71.66 | 0 | 0.00 | 71.66 | 71.66 | 71.66 | 0 |
1733434020 | 71.66 | 0.34 | 0.48 | 71.66 | 71.66 | 71.66 | 38 |
1733347620 | 71.319999 | 0.14 | 0.20 | 71.319999 | 71.319999 | 71.319999 | 75 |
1733261220 | 71.18 | 0.37 | 0.52 | 71.18 | 71.18 | 71.18 | 1 |
1733174820 | 70.81 | 0.76 | 1.08 | 70.05 | 70.819999 | 70.03 | 222 |
1732915620 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
1732829220 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
1732742820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
1732656420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
1732570020 | 70.05 | 0.73 | 1.05 | 70.239999 | 70.239999 | 70.05 | 2 |
1732310820 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
1732224420 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
1732138020 | 69.319999 | 0.06 | 0.09 | 69.26 | 69.319999 | 69.26 | 12 |
1732051620 | 69.26 | 0 | 0.00 | 69.26 | 69.26 | 69.26 | 0 |
1731965220 | 69.26 | -0.74 | -1.06 | 69.26 | 69.26 | 69.26 | 10 |
1731705960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1731619560 | 70 | -0.08 | -0.11 | 69.62 | 70 | 69.62 | 29 |
1731533220 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
1731446820 | 70.08 | -0.7 | -0.99 | 70.08 | 70.08 | 70.08 | 1 |
1731360420 | 70.78 | 0.22 | 0.31 | 70.78 | 70.78 | 70.78 | 500 |
1731101160 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
1731014760 | 70.56 | 0.14 | 0.20 | 70.11 | 70.56 | 70.11 | 5 |
1730928360 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
1730841960 | 70.42 | -0.19 | -0.27 | 70.42 | 70.42 | 70.42 | 36 |
1730755560 | 70.61 | 0.06 | 0.09 | 70.61 | 70.61 | 70.61 | 50 |
1730496360 | 70.55 | -1.71 | -2.37 | 70.349999 | 70.55 | 70.349999 | 7 |
1730409960 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
1730323560 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
1730237160 | 72.26 | 0.09 | 0.12 | 72.26 | 72.26 | 72.26 | 830 |
1730150760 | 72.17 | 0.29 | 0.40 | 72.23 | 72.23 | 72.17 | 1210 |
1729887960 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
1729801560 | 71.88 | -0.16 | -0.22 | 71.88 | 71.88 | 71.88 | 14 |
1729715160 | 72.04 | -0.44 | -0.61 | 72.11 | 72.11 | 71.98 | 463 |
1729628760 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
1729542360 | 72.48 | 1.21 | 1.70 | 72.48 | 72.48 | 72.48 | 4 |
1729283160 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1729196760 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1729110360 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1729023960 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1728937560 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1728678360 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1728591960 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1728505560 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
1728419160 | 71.27 | -0.53 | -0.74 | 71.34 | 71.34 | 71.27 | 2 |
1728332760 | 71.8 | 0.18 | 0.25 | 71.64 | 71.95 | 71.64 | 134 |
1728073620 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
1727987220 | 71.62 | -0.88 | -1.21 | 71.62 | 71.62 | 71.62 | 1 |
1727900820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727814420 | 72.5 | -0.56 | -0.77 | 72.53 | 72.53 | 72.5 | 7 |
1727728020 | 73.06 | 0.18 | 0.25 | 73.06 | 73.06 | 73.06 | 50 |
1727468760 | 72.88 | 0.25 | 0.34 | 72.88 | 72.88 | 72.88 | 50 |
1727382360 | 72.63 | 0.89 | 1.24 | 72.63 | 72.63 | 72.63 | 20 |
1727295960 | 71.739999 | 0 | 0.00 | 71.739999 | 71.739999 | 71.739999 | 0 |
1727209560 | 71.739999 | 0.56 | 0.79 | 71.739999 | 71.739999 | 71.739999 | 1 |
1727123160 | 71.18 | -0.48 | -0.67 | 71.26 | 71.26 | 71.18 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.