News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 75.72 | -0.01 | -0.01 | 75.88 | 75.88 | 75.72 | 5 |
| 1738877220 | 75.73 | 0.52 | 0.69 | 75.76 | 75.76 | 75.73 | 4 |
| 1738790820 | 75.209999 | 0.79 | 1.06 | 74.64 | 75.209999 | 74.64 | 86 |
| 1738704420 | 74.42 | 0.48 | 0.65 | 74.38 | 74.42 | 74.38 | 5 |
| 1738618020 | 73.94 | -1.18 | -1.57 | 73.84 | 73.94 | 73.84 | 7 |
| 1738358820 | 75.12 | 2.13 | 2.92 | 75.12 | 75.12 | 75.12 | 2500 |
| 1738272420 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738186020 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738099620 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738013220 | 72.989999 | -0.8 | -1.08 | 72.989999 | 72.989999 | 72.989999 | 500 |
| 1737754020 | 73.79 | 0.36 | 0.49 | 73.89 | 73.89 | 73.79 | 70 |
| 1737667620 | 73.43 | 0.54 | 0.74 | 73.34 | 73.43 | 73.34 | 2 |
| 1737581220 | 72.89 | 0.31 | 0.43 | 72.89 | 72.89 | 72.89 | 1 |
| 1737494820 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1737408420 | 72.58 | 1.17 | 1.64 | 72.73 | 72.73 | 72.58 | 32 |
| 1737149220 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1737062820 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736976420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736890020 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736803620 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736544420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736458020 | 71.41 | 0.13 | 0.18 | 71.41 | 71.41 | 71.41 | 1 |
| 1736371620 | 71.28 | 0.01 | 0.01 | 71.28 | 71.28 | 71.28 | 1 |
| 1736285220 | 71.27 | 0.89 | 1.26 | 70.76 | 71.36 | 70.76 | 6 |
| 1736198820 | 70.38 | 0.26 | 0.37 | 70.4 | 70.4 | 70.38 | 54 |
| 1735939620 | 70.12 | 0.31 | 0.44 | 70.34 | 70.34 | 70.12 | 328 |
| 1735853220 | 69.81 | -0.12 | -0.17 | 70.09 | 70.09 | 69.81 | 7 |
| 1735594020 | 69.93 | 0.19 | 0.27 | 69.93 | 69.93 | 69.93 | 659 |
| 1735334820 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1734989220 | 69.739999 | 1.11 | 1.62 | 69.2 | 69.739999 | 69.099999 | 1402 |
| 1734730020 | 68.63 | -3.23 | -4.49 | 68.63 | 68.63 | 68.63 | 27 |
| 1734643620 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734557220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734470820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734384420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734125220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734038820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733952420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733866020 | 71.86 | -0.24 | -0.33 | 71.86 | 71.86 | 71.86 | 1 |
| 1733779620 | 72.099999 | 0.44 | 0.61 | 72.15 | 72.15 | 72.099999 | 6 |
| 1733520420 | 71.66 | 0 | 0.00 | 71.66 | 71.66 | 71.66 | 0 |
| 1733434020 | 71.66 | 0.34 | 0.48 | 71.66 | 71.66 | 71.66 | 38 |
| 1733347620 | 71.319999 | 0.14 | 0.20 | 71.319999 | 71.319999 | 71.319999 | 75 |
| 1733261220 | 71.18 | 0.37 | 0.52 | 71.18 | 71.18 | 71.18 | 1 |
| 1733174820 | 70.81 | 0.76 | 1.08 | 70.05 | 70.819999 | 70.03 | 222 |
| 1732915620 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732829220 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732742820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732656420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732570020 | 70.05 | 0.73 | 1.05 | 70.239999 | 70.239999 | 70.05 | 2 |
| 1732310820 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1732224420 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1732138020 | 69.319999 | 0.06 | 0.09 | 69.26 | 69.319999 | 69.26 | 12 |
| 1732051620 | 69.26 | 0 | 0.00 | 69.26 | 69.26 | 69.26 | 0 |
| 1731965220 | 69.26 | -0.74 | -1.06 | 69.26 | 69.26 | 69.26 | 10 |
| 1731705960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731619560 | 70 | -0.08 | -0.11 | 69.62 | 70 | 69.62 | 29 |
| 1731533220 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1731446820 | 70.08 | -0.7 | -0.99 | 70.08 | 70.08 | 70.08 | 1 |
| 1731360420 | 70.78 | 0.22 | 0.31 | 70.78 | 70.78 | 70.78 | 500 |
| 1731101160 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
