News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732742820 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732656420 | 66.489999 | 0.64 | 0.97 | 65.56 | 66.489999 | 65.34 | 354 |
| 1732570020 | 65.849999 | -0.04 | -0.06 | 65.84 | 65.849999 | 65.84 | 8 |
| 1732310820 | 65.89 | 0.32 | 0.49 | 65.89 | 65.89 | 65.89 | 300 |
| 1732224420 | 65.569998 | -0.21 | -0.32 | 66.05 | 66.05 | 65.569998 | 56 |
| 1732138020 | 65.78 | 1.05 | 1.62 | 65.459998 | 65.78 | 65.459998 | 6 |
| 1732051620 | 64.73 | 0.84 | 1.31 | 64.93 | 64.93 | 64.73 | 16 |
| 1731965160 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1731705960 | 63.89 | -1.36 | -2.08 | 65.04 | 65.04 | 63.89 | 353 |
| 1731619560 | 65.25 | 0.14 | 0.22 | 65.69 | 65.69 | 65.239999 | 979 |
| 1731533160 | 65.11 | 0.17 | 0.26 | 64.989999 | 65.11 | 64.989999 | 94 |
| 1731446820 | 64.94 | 1.43 | 2.25 | 64.94 | 64.94 | 64.94 | 800 |
| 1731360360 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1731101160 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1731014760 | 63.51 | 3.05 | 5.04 | 63.28 | 63.51 | 63.28 | 75 |
| 1730928360 | 60.46 | 0 | 0.00 | 60.46 | 60.46 | 60.46 | 0 |
| 1730841960 | 60.46 | 0.28 | 0.47 | 60.46 | 60.46 | 60.46 | 6 |
| 1730755560 | 60.18 | -1.08 | -1.76 | 60.18 | 60.18 | 60.18 | 9 |
| 1730496360 | 61.26 | -0.16 | -0.26 | 61.04 | 61.26 | 61.02 | 5 |
| 1730409960 | 61.42 | -1.71 | -2.71 | 61.42 | 61.42 | 61.42 | 3 |
| 1730323560 | 63.13 | 1.66 | 2.70 | 63.13 | 63.13 | 63.13 | 200 |
| 1730237160 | 61.47 | 0.95 | 1.57 | 61.47 | 61.47 | 61.47 | 4 |
| 1730147160 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1729887960 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1729801560 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1729715160 | 60.52 | 0.84 | 1.41 | 60.52 | 60.52 | 60.52 | 10 |
| 1729628760 | 59.68 | -0.47 | -0.78 | 59.68 | 59.68 | 59.68 | 1 |
| 1729542360 | 60.15 | 0.87 | 1.47 | 60.27 | 60.27 | 60.15 | 13 |
| 1729283160 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729196760 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729110360 | 59.28 | -0.36 | -0.60 | 59.28 | 59.28 | 59.28 | 50 |
| 1729023960 | 59.64 | 1.18 | 2.02 | 59.68 | 60.2 | 59.64 | 54 |
| 1728937560 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728678360 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728591960 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728505560 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728419160 | 58.46 | -0.81 | -1.37 | 58.46 | 58.46 | 58.46 | 1 |
| 1728332760 | 59.27 | 0.85 | 1.45 | 59.25 | 59.27 | 59.25 | 7 |
| 1728073620 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1727987220 | 58.42 | 0.08 | 0.14 | 58.42 | 58.42 | 58.42 | 12 |
| 1727900820 | 58.34 | -0.39 | -0.66 | 58.34 | 58.34 | 58.34 | 1 |
| 1727814420 | 58.73 | 0.91 | 1.57 | 58.18 | 58.73 | 58.18 | 6 |
| 1727728020 | 57.82 | 1.15 | 2.03 | 57.82 | 57.82 | 57.82 | 3 |
| 1727468760 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1727382360 | 56.67 | -0.37 | -0.65 | 56.67 | 56.67 | 56.67 | 1 |
| 1727295960 | 57.04 | -0.01 | -0.02 | 57.04 | 57.04 | 57.04 | 100 |
| 1727209560 | 57.05 | -0.34 | -0.59 | 56.98 | 57.05 | 56.98 | 2 |
| 1727123160 | 57.39 | 0.69 | 1.22 | 56.55 | 57.39 | 56.55 | 35 |
| 1726864020 | 56.7 | 1.24 | 2.24 | 56.7 | 56.7 | 56.7 | 1 |
| 1726777620 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1726691220 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1726604820 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1726518420 | 55.46 | 1.83 | 3.41 | 55.73 | 55.73 | 55.46 | 5 |
| 1726259160 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1726172760 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1726086360 | 53.63 | -0.17 | -0.32 | 53.63 | 53.63 | 53.63 | 1 |
| 1725999960 | 53.8 | -0.5 | -0.92 | 53.78 | 53.8 | 53.78 | 21 |
| 1725913620 | 54.3 | -0.2 | -0.37 | 53.98 | 54.3 | 53.98 | 3 |
| 1725654360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725567960 | 54.5 | -0.4 | -0.73 | 54.5 | 54.5 | 54.5 | 5 |
| 1725481560 | 54.9 | -1.06 | -1.89 | 54.9 | 54.9 | 54.9 | 10 |
| 1725395160 | 55.96 | -0.06 | -0.11 | 55.6 | 55.96 | 55.6 | 2 |
| 1725308760 | 56.02 | 0.12 | 0.21 | 55.9 | 56.02 | 55.89 | 6 |
| 1725001200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1724914800 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
