News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 58.12 | -1.19 | -2.01 | 58.12 | 58.12 | 58.12 | 1 |
| 1720038420 | 59.31 | 1.15 | 1.98 | 59.31 | 59.31 | 59.31 | 1 |
| 1719952020 | 58.16 | -0.54 | -0.92 | 57.95 | 58.4 | 57.95 | 9 |
| 1719865620 | 58.7 | -0.74 | -1.24 | 58.69 | 58.74 | 58.69 | 806 |
| 1719606420 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1719520020 | 59.44 | 0.15 | 0.25 | 59.24 | 59.44 | 59.24 | 830 |
| 1719433620 | 59.29 | 1.55 | 2.68 | 59.29 | 59.29 | 59.29 | 10 |
| 1719347160 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1719260760 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1719001560 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1718915160 | 57.74 | 0.24 | 0.42 | 57.74 | 57.74 | 57.74 | 1 |
| 1718828760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718742360 | 57.5 | 0.36 | 0.63 | 57.5 | 57.5 | 57.5 | 3 |
| 1718656020 | 57.14 | 0 | 0.00 | 58.13 | 58.13 | 57.14 | 115 |
| 1718396820 | 57.14 | -0.3 | -0.52 | 57.14 | 57.14 | 57.14 | 50 |
| 1718310420 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1718224020 | 57.44 | 0.15 | 0.26 | 57.46 | 57.46 | 57.44 | 50 |
| 1718137620 | 57.29 | -0.52 | -0.90 | 57.29 | 57.29 | 57.29 | 300 |
| 1718051220 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1717792020 | 57.81 | 1.55 | 2.76 | 57.16 | 57.81 | 57.16 | 42 |
| 1717705620 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717619220 | 56.26 | 0.52 | 0.93 | 56.26 | 56.26 | 56.26 | 7 |
| 1717532820 | 55.74 | -0.29 | -0.52 | 55.51 | 55.74 | 55.51 | 12 |
| 1717446420 | 56.03 | 0.6 | 1.08 | 56.02 | 56.21 | 55.96 | 32 |
| 1717187220 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1717100820 | 55.43 | -0.77 | -1.37 | 55.43 | 55.43 | 55.43 | 3 |
| 1717014420 | 56.2 | 0.81 | 1.46 | 56.2 | 56.2 | 56.2 | 1 |
| 1716928020 | 55.39 | -0.89 | -1.58 | 55.51 | 55.51 | 55.39 | 105 |
| 1716841560 | 56.28 | 0.32 | 0.57 | 56.28 | 56.28 | 56.28 | 55 |
| 1716582360 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1716495960 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1716409560 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1716323160 | 55.96 | 0.62 | 1.12 | 55.96 | 55.96 | 55.96 | 1 |
| 1716236820 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1715977620 | 55.34 | -0.1 | -0.18 | 55.34 | 55.34 | 55.34 | 1 |
| 1715891220 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715804820 | 55.44 | 0.49 | 0.89 | 55.25 | 55.44 | 55.25 | 3 |
| 1715718420 | 54.95 | -0.32 | -0.58 | 55.18 | 55.18 | 54.95 | 83 |
| 1715632020 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1715372820 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1715286420 | 55.27 | 0.26 | 0.47 | 55.27 | 55.27 | 55.27 | 1 |
| 1715200020 | 55.01 | -0.16 | -0.29 | 55.01 | 55.01 | 55.01 | 21 |
| 1715113620 | 55.17 | 0.46 | 0.84 | 55.17 | 55.17 | 55.17 | 2 |
| 1715027220 | 54.71 | 0.58 | 1.07 | 54.71 | 54.71 | 54.71 | 4 |
| 1714768020 | 54.13 | 0.2 | 0.37 | 53.8 | 54.13 | 53.8 | 151 |
| 1714681560 | 53.93 | -0.71 | -1.30 | 53.82 | 54.12 | 53.82 | 16 |
| 1714508820 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1714422420 | 54.64 | -0.19 | -0.35 | 54.64 | 54.64 | 54.64 | 10 |
| 1714163220 | 54.83 | 2.73 | 5.24 | 54.89 | 54.89 | 54.83 | 1000 |
| 1714076820 | 52.1 | -1.96 | -3.63 | 51.9 | 52.1 | 51.9 | 185 |
| 1713990360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1713903960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1713817560 | 54.06 | -0.25 | -0.46 | 54.06 | 54.06 | 54.06 | 6 |
| 1713558420 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1713472020 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1713385620 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1713299220 | 54.31 | -1.45 | -2.60 | 54.31 | 54.31 | 54.31 | 1 |
| 1713212820 | 55.76 | -0.48 | -0.85 | 55.71 | 55.76 | 55.71 | 64 |
| 1712953620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1712867220 | 56.24 | 0.97 | 1.76 | 55.42 | 56.24 | 55.42 | 572 |
| 1712780760 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1712694360 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1712607960 | 55.27 | 0.98 | 1.81 | 54.98 | 55.27 | 54.98 | 202 |
| 1712348820 | 54.29 | -0.89 | -1.61 | 54.29 | 54.29 | 54.29 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
