BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.28
      -0.35%
      US Tech 100
      20,119.60
      -1.24%
      Dow Jones
      44,873.04
      0.03%
      Brent Oil
      72.295
      -0.21%
      Bitcoin
      96,044.62
      4.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Davis Funds Sicav (XTW2)

      7. Davis Funds Sicav (XTW2) Historical

      Davis Funds Sicav

      Davis Funds Sicav (XTW2)

      TG
      88.532
      -0.011
      ( -0.01% )
      Updated: 11:42:17
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173265642087.1300.0087.1387.1387.130
      173257002087.1300.0087.1387.1387.130
      173231082087.1300.0087.1387.1387.130
      173222442087.1300.0087.1387.1387.130
      173213802087.1300.0087.1387.1387.130
      173205162087.1300.0087.1387.1387.130
      173196522087.1300.0087.1387.1387.130
      173170602087.1300.0087.1387.1387.130
      173161962087.1300.0087.1387.1387.130
      173153322087.1300.0087.1387.1387.130
      173144682087.1300.0087.1387.1387.130
      173136042087.1310.7314.0487.1387.1387.1335
      173109762076.40300.0076.40376.40376.4030
      173101122076.40300.0076.40376.40376.4030
      173092482076.40300.0076.40376.40376.4030
      173083842076.40300.0076.40376.40376.4030
      173075202076.40300.0076.40376.40376.4030
      173049282076.40300.0076.40376.40376.4030
      173040642076.40300.0076.40376.40376.4030
      173032002076.40300.0076.40376.40376.4030
      173023362076.40300.0076.40376.40376.4030
      173014722076.40300.0076.40376.40376.4030
      172988802076.40300.0076.40376.40376.4030
      172980162076.40300.0076.40376.40376.4030
      172971522076.40300.0076.40376.40376.4030
      172962882076.40300.0076.40376.40376.4030
      172954242076.40300.0076.40376.40376.4030
      172928322076.40300.0076.40376.40376.4030
      172919682076.40300.0076.40376.40376.4030
      172911042076.40300.0076.40376.40376.4030
      172902402076.40300.0076.40376.40376.4030
      172893762076.40300.0076.40376.40376.4030
      172867842076.40300.0076.40376.40376.4030
      172859202076.40300.0076.40376.40376.4030
      172850562076.40300.0076.40376.40376.4030
      172841922076.40300.0076.40376.40376.4030
      172833282076.40300.0076.40376.40376.4030
      172807362076.40300.0076.40376.40376.4030
      172798722076.40300.0076.40376.40376.4030
      172790082076.40300.0076.40376.40376.4030
      172781442076.40300.0076.40376.40376.4030
      172772802076.40300.0076.40376.40376.4030
      172746882076.40300.0076.40376.40376.4030
      172738242076.40300.0076.40376.40376.4030
      172729602076.40300.0076.40376.40376.4030
      172720962076.40300.0076.40376.40376.4030
      172712322076.40300.0076.40376.40376.4030
      172686402076.40300.0076.40376.40376.4030
      172677762076.40300.0076.40376.40376.4030
      172669122076.40300.0076.40376.40376.4030
      172660482076.40300.0076.40376.40376.4030
      172651842076.40300.0076.40376.40376.4030
      172625922076.40300.0076.40376.40376.4030
      172617282076.40300.0076.40376.40376.4030
      172608642076.40300.0076.40376.40376.4030
      172600002076.40300.0076.40376.40376.4030
      172591362076.403-3.98-4.9576.40376.40376.40334
      172560600080.37800.0080.37880.37880.3780
      172551960080.37800.0080.37880.37880.3780
      172543320080.37800.0080.37880.37880.3780
      172534680080.37800.0080.37880.37880.3780
      172526040080.37800.0080.37880.37880.3780
      172500120080.37800.0080.37880.37880.3780
      172491480080.37800.0080.37880.37880.3780
      172482840080.37800.0080.37880.37880.3780
      172474200080.37800.0080.37880.37880.3780

      Your Recent History

      TG
      XTW2
      Davis Funds Sicav
      BIT
      P1SX78
      BNP Paribas Issuance
      BIT
      UB22FN
      UniCredit Bank
      BIT
      P1DDG6
      BNP Paribas Issuance
      BIT
      PA4428
      BNP Paribas Issuance
      BIT
      TYA
      Toscana Aeroporti
      Delayed Upgrade Clock