News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 53.8419 | 0.07 | 0.13 | 53.8419 | 53.8419 | 53.8419 | 370 |
| 1721939160 | 53.7711 | -0.1 | -0.19 | 53.8819 | 53.8819 | 53.7711 | 547 |
| 1721852820 | 53.8739 | -0.01 | -0.03 | 53.9021 | 53.9499 | 53.8739 | 6993 |
| 1721766420 | 53.8883 | 0.22 | 0.41 | 53.7299 | 53.8883 | 53.6901 | 1239 |
| 1721679960 | 53.6677 | -0.05 | -0.10 | 53.6677 | 53.6677 | 53.6677 | 18 |
| 1721420760 | 53.7188 | 0.27 | 0.50 | 53.63 | 53.7188 | 53.63 | 150 |
| 1721334360 | 53.4509 | 0.1 | 0.19 | 53.4509 | 53.4509 | 53.4509 | 935 |
| 1721248020 | 53.3481 | -0.2 | -0.37 | 53.471 | 53.471 | 53.3481 | 1000 |
| 1721161560 | 53.5487 | 0.14 | 0.25 | 53.6748 | 53.6748 | 53.5487 | 11 |
| 1721075160 | 53.4135 | -0.1 | -0.19 | 53.6039 | 53.6039 | 53.4135 | 534 |
| 1720815960 | 53.5163 | -0.35 | -0.65 | 53.5163 | 53.5163 | 53.5163 | 100 |
| 1720729620 | 53.8653 | 0 | 0.00 | 53.8653 | 53.8653 | 53.8653 | 0 |
| 1720643220 | 53.8653 | 0.01 | 0.02 | 53.8653 | 53.8653 | 53.8653 | 199 |
| 1720556760 | 53.8541 | -0.01 | -0.01 | 53.8541 | 53.8541 | 53.8541 | 2 |
| 1720470360 | 53.8609 | 0.02 | 0.04 | 53.876 | 53.876 | 53.7599 | 438 |
| 1720211220 | 53.8379 | -0.11 | -0.21 | 53.8199 | 53.8459 | 53.8199 | 806 |
| 1720124820 | 53.9507 | -0.25 | -0.46 | 53.9579 | 53.9579 | 53.8981 | 2164 |
| 1720038420 | 54.1981 | 0 | 0.00 | 54.1981 | 54.1981 | 54.1981 | 0 |
| 1719952020 | 54.1981 | -0.05 | -0.09 | 54.2434 | 54.3181 | 54.1981 | 103 |
| 1719865620 | 54.2481 | -0.15 | -0.28 | 54.1469 | 54.2481 | 54.1419 | 4553 |
| 1719606420 | 54.4 | -0.04 | -0.07 | 54.3659 | 54.4239 | 54.3659 | 351 |
| 1719520020 | 54.4393 | -0.06 | -0.11 | 54.4393 | 54.4393 | 54.4393 | 918 |
| 1719433620 | 54.5 | 0.22 | 0.41 | 54.3932 | 54.5 | 54.3932 | 495 |
| 1719347220 | 54.2755 | 0 | 0.00 | 54.2755 | 54.2755 | 54.2755 | 0 |
| 1719260820 | 54.2755 | -0.16 | -0.30 | 54.4867 | 54.4867 | 54.1719 | 791 |
| 1719001620 | 54.44 | 0.25 | 0.46 | 54.44 | 54.44 | 54.44 | 917 |
| 1718915160 | 54.1933 | 0.08 | 0.15 | 54.231 | 54.231 | 54.1933 | 67 |
| 1718828820 | 54.1119 | -0.05 | -0.09 | 54.1119 | 54.1119 | 54.1119 | 74 |
| 1718742360 | 54.1619 | -0.05 | -0.09 | 54.1619 | 54.1619 | 54.1619 | 27 |
| 1718656020 | 54.2119 | -0.2 | -0.36 | 54.3883 | 54.3883 | 54.2119 | 1038 |
| 1718396820 | 54.4079 | 0.53 | 0.99 | 54.0656 | 54.4079 | 54.0656 | 1006 |
| 1718310420 | 53.8759 | 0.32 | 0.60 | 53.8531 | 53.8759 | 53.8531 | 274 |
| 1718224020 | 53.5539 | -0.5 | -0.92 | 54.0539 | 54.0539 | 53.5539 | 1775 |
| 1718137620 | 54.0522 | 0.47 | 0.87 | 54.0522 | 54.0522 | 54.0522 | 50 |
| 1718051220 | 53.5861 | 0 | 0.00 | 53.5861 | 53.5861 | 53.5861 | 0 |
| 1717792020 | 53.5861 | 0.29 | 0.54 | 53.2855 | 53.6039 | 53.2855 | 16 |
| 1717705620 | 53.2961 | 0.01 | 0.02 | 53.3433 | 53.3433 | 53.2961 | 700 |
| 1717619220 | 53.2859 | -0.02 | -0.03 | 53.3692 | 53.3849 | 53.2859 | 245 |
| 1717532820 | 53.3031 | -0.13 | -0.24 | 53.23 | 53.3031 | 53.1861 | 395 |
| 1717446420 | 53.4318 | -0.09 | -0.17 | 53.3801 | 53.4739 | 53.3801 | 811 |
| 1717187220 | 53.5244 | 0.02 | 0.05 | 53.5244 | 53.5244 | 53.5244 | 686 |
| 1717100820 | 53.5001 | 0.06 | 0.11 | 53.6029 | 53.6139 | 53.5001 | 4705 |
| 1717014420 | 53.4439 | 0.22 | 0.41 | 53.4739 | 53.4739 | 53.4419 | 76 |
| 1716928020 | 53.2279 | -0.05 | -0.09 | 53.2279 | 53.2279 | 53.2279 | 100 |
| 1716841560 | 53.2766 | -0.1 | -0.18 | 53.4164 | 53.4164 | 53.2766 | 148 |
| 1716582420 | 53.3739 | -0.22 | -0.42 | 53.5121 | 53.5121 | 53.3739 | 186 |
| 1716496020 | 53.5979 | 0.22 | 0.41 | 53.4979 | 53.5979 | 53.3439 | 231 |
| 1716409560 | 53.3786 | 0 | 0.00 | 53.3786 | 53.3786 | 53.3786 | 0 |
| 1716323160 | 53.3786 | 0.21 | 0.40 | 53.2499 | 53.3786 | 53.2499 | 96 |
| 1716236760 | 53.1682 | -0.05 | -0.09 | 53.1682 | 53.1682 | 53.1682 | 60 |
| 1715977620 | 53.2179 | 0.06 | 0.11 | 53.3699 | 53.3779 | 53.2179 | 2235 |
| 1715891220 | 53.1573 | -0.15 | -0.28 | 53.1473 | 53.2799 | 53.1473 | 1907 |
| 1715804820 | 53.3053 | -0.22 | -0.42 | 53.4256 | 53.4256 | 53.29 | 510 |
| 1715718420 | 53.5301 | -0.05 | -0.09 | 53.5301 | 53.5301 | 53.5301 | 6 |
| 1715631960 | 53.5757 | -0.01 | -0.02 | 53.5757 | 53.5757 | 53.5757 | 200 |
| 1715372820 | 53.5881 | -0.07 | -0.13 | 53.6987 | 53.6987 | 53.5881 | 435 |
| 1715286420 | 53.6569 | -0.07 | -0.13 | 53.8177 | 53.8177 | 53.6569 | 856 |
| 1715200020 | 53.7241 | 0.06 | 0.11 | 53.7181 | 53.7241 | 53.7181 | 337 |
| 1715113620 | 53.6627 | 0.01 | 0.02 | 53.6841 | 53.6932 | 53.5899 | 259 |
| 1715027220 | 53.6517 | -0.35 | -0.65 | 53.6532 | 53.6573 | 53.6499 | 276 |
| 1714767960 | 54.0024 | 0 | 0.00 | 54.0024 | 54.0024 | 54.0024 | 0 |
| 1714681560 | 54.0024 | 0.22 | 0.41 | 53.8482 | 54.0024 | 53.8482 | 131 |
| 1714508820 | 53.7832 | 0 | 0.00 | 53.7832 | 53.7832 | 53.7832 | 0 |
| 1714422420 | 53.7832 | -0.09 | -0.16 | 53.9132 | 53.9132 | 53.7832 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
