Sanken Electric Co Ltd Historical Data - XSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	1.0752688172	37.2	37.2	35.6	14	36.31111111	DE
12	4.6	13.9393939394	33	40	33	63	37.39004525	DE
26	-6.2	-14.1552511416	43.8	49	33	60	40.96974281	DE
52	-3.6	-8.73786407767	41.2	49	32.6	83	39.85733757	DE
156	-33.4	-47.0422535211	71	71	32.6	75	43.97381726	DE
260	-33.4	-47.0422535211	71	71	32.6	75	43.97381726	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	35.6	0	0.00	35.6	35.6	35.6	0
1736285220	35.6	0	0.00	35.6	35.6	35.6	0
1736198820	35.6	0	0.00	35.6	35.6	35.6	0
1735939620	35.6	0	0.00	35.6	35.6	35.6	0
1735853220	35.6	0	0.00	35.6	35.6	35.6	0
1735594020	35.6	0	0.00	35.6	35.6	35.6	0
1735334820	35.6	0	0.00	35.6	35.6	35.6	0
1734989220	35.6	-1.6	-4.30	35.6	35.6	35.6	15
1734730020	37.2	0	0.00	37.2	37.2	37.2	0
1734643620	37.2	0	0.00	37.2	37.2	37.2	0
1734557220	37.2	0	0.00	37.2	37.2	37.2	0
1734470820	37.2	-1.4	-3.63	37.2	37.2	37.2	12
1734384420	38.6	0	0.00	38.6	38.6	38.6	0
1734125220	38.6	0	0.00	38.6	38.6	38.6	0
1734038820	38.6	0	0.00	38.6	38.6	38.6	0
1733952420	38.6	0	0.00	38.6	38.6	38.6	0
1733866020	38.6	0	0.00	38.6	38.6	38.6	0
1733779620	38.6	0	0.00	38.6	38.6	38.6	0
1733520420	38.6	0	0.00	38.6	38.6	38.6	0
1733434020	38.6	-1.4	-3.50	38.6	38.6	38.6	60
1733347620	40	0	0.00	40	40	40	0
1733261220	40	2	5.26	40	40	40	20
1733174820	38	0	0.00	38	38	38	0
1732915620	38	5	15.15	36.2	38	36.2	275
1732829160	33	0	0.00	33	33	33	0
1732742760	33	0	0.00	33	33	33	0
1732656360	33	0	0.00	33	33	33	0
1732569960	33	0	0.00	33	33	33	0
1732310760	33	0	0.00	33	33	33	0
1732224360	33	0	0.00	33	33	33	0
1732137960	33	0	0.00	33	33	33	0
1732051560	33	0	0.00	33	33	33	0
1731965160	33	0	0.00	33	33	33	0
1731705960	33	0	0.00	33	33	33	0
1731619560	33	0	0.00	33	33	33	30
1731533160	33	-7.6	-18.72	33	33	33	30
1731443160	40.6	0	0.00	40.6	40.6	40.6	0
1731356760	40.6	0	0.00	40.6	40.6	40.6	0
1731097560	40.6	0	0.00	40.6	40.6	40.6	0
1731011160	40.6	0	0.00	40.6	40.6	40.6	0
1730924760	40.6	0	0.00	40.6	40.6	40.6	0
1730838360	40.6	0	0.00	40.6	40.6	40.6	0
1730751960	40.6	0	0.00	40.6	40.6	40.6	0
1730492760	40.6	0	0.00	40.6	40.6	40.6	0
1730406360	40.6	0	0.00	40.6	40.6	40.6	0
1730319960	40.6	0	0.00	40.6	40.6	40.6	0
1730233560	40.6	0	0.00	40.6	40.6	40.6	0
1730147160	40.6	0	0.00	40.6	40.6	40.6	0
1729887960	40.6	0	0.00	40.6	40.6	40.6	0
1729801560	40.6	0	0.00	40.6	40.6	40.6	0
1729715160	40.6	0	0.00	40.6	40.6	40.6	0
1729628760	40.6	0	0.00	40.6	40.6	40.6	0
1729542360	40.6	0	0.00	40.6	40.6	40.6	0
1729283160	40.6	0	0.00	40.6	40.6	40.6	0
1729196760	40.6	0	0.00	40.6	40.6	40.6	0
1729110360	40.6	1.2	3.05	40.6	40.6	40.6	5
1728975600	39.4	0	0.00	39.4	39.4	39.4	0
1728889200	39.4	0	0.00	39.4	39.4	39.4	0
1728630000	39.4	0	0.00	39.4	39.4	39.4	0
1728543600	39.4	0	0.00	39.4	39.4	39.4	0
1728457200	39.4	0	0.00	39.4	39.4	39.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanken Electric Co Ltd (XSK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanken Electric Co Ltd (XSK) Historical

Sanken Electric Co Ltd (XSK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free