News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 138.78 | -1.1 | -0.79 | 138.78 | 138.78 | 138.78 | 35 |
| 1736371620 | 139.88 | 0 | 0.00 | 139.88 | 139.88 | 139.88 | 0 |
| 1736285220 | 139.88 | 0.7 | 0.50 | 139.9 | 140.56 | 139.88 | 67 |
| 1736198820 | 139.18 | -1.72 | -1.22 | 141.5 | 141.5 | 138.97998 | 15 |
| 1735939620 | 140.9 | 1.48 | 1.06 | 139.68 | 140.9 | 139.68 | 303 |
| 1735853220 | 139.41999 | 2.66 | 1.95 | 139.02 | 140.38 | 138.96 | 43 |
| 1735594020 | 136.76 | 0 | 0.00 | 136.76 | 136.76 | 136.76 | 0 |
| 1735334820 | 136.76 | 0.14 | 0.10 | 136.97998 | 136.97998 | 136.12 | 16 |
| 1734989220 | 136.62 | 0.82 | 0.60 | 136.62 | 136.62 | 136.62 | 10 |
| 1734730020 | 135.8 | 0.52 | 0.38 | 134.63999 | 135.8 | 134.63999 | 74 |
| 1734643620 | 135.28 | -0.04 | -0.03 | 135.76 | 135.76 | 135.28 | 25 |
| 1734557220 | 135.32 | -2.5 | -1.81 | 137.66 | 137.88 | 135.32 | 34 |
| 1734470820 | 137.82 | -0.88 | -0.63 | 138.02 | 138.02 | 137.63999 | 7 |
| 1734384420 | 138.69999 | -0.7 | -0.50 | 138.6 | 139 | 138.6 | 36 |
| 1734125220 | 139.4 | 0.24 | 0.17 | 139.4 | 139.4 | 139.4 | 130 |
| 1734038820 | 139.16 | -1.68 | -1.19 | 140.1 | 140.1 | 139.16 | 113 |
| 1733952420 | 140.84 | -0.32 | -0.23 | 140.84 | 140.84 | 140.84 | 1 |
| 1733866020 | 141.16 | 0 | 0.00 | 141.16 | 141.16 | 141.16 | 0 |
| 1733779620 | 141.16 | -1.78 | -1.25 | 142.3 | 142.3 | 141.16 | 185 |
| 1733520420 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1733434020 | 142.94 | 0.5 | 0.35 | 142.69999 | 142.94 | 142.69999 | 5 |
| 1733347620 | 142.44 | -1.1 | -0.77 | 142.8 | 142.8 | 142.44 | 28 |
| 1733261220 | 143.54 | 0.28 | 0.20 | 143.36 | 143.56 | 143.36 | 30 |
| 1733174820 | 143.26 | 0.4 | 0.28 | 142.22 | 144.04 | 142.22 | 176 |
| 1732915620 | 142.86 | 1.14 | 0.80 | 142.86 | 142.86 | 142.86 | 150 |
| 1732829220 | 141.72 | 0 | 0.00 | 141.72 | 141.72 | 141.72 | 0 |
| 1732742820 | 141.72 | -0.78 | -0.55 | 142.4 | 142.4 | 140.74 | 53 |
| 1732656420 | 142.5 | -0.62 | -0.43 | 141.9 | 142.5 | 141.9 | 8 |
| 1732570020 | 143.12 | 1.76 | 1.25 | 143.3 | 143.3 | 142.4 | 96 |
| 1732310820 | 141.36 | 0.48 | 0.34 | 141.36 | 141.36 | 141.36 | 1 |
| 1732224420 | 140.88 | 0 | 0.00 | 140.88 | 140.88 | 140.88 | 0 |
| 1732138020 | 140.88 | 0.2 | 0.14 | 140.88 | 140.88 | 140.88 | 2 |
| 1732051620 | 140.68 | -0.44 | -0.31 | 140.69999 | 140.69999 | 140.68 | 123 |
| 1731965220 | 141.12 | 0.38 | 0.27 | 141.04 | 141.12 | 141.04 | 2 |
| 1731705960 | 140.74 | 0.38 | 0.27 | 139.26 | 141.76 | 139.26 | 101 |
| 1731619560 | 140.36 | 2.02 | 1.46 | 140.36 | 140.36 | 140.36 | 50 |
| 1731533160 | 138.34 | -2.84 | -2.01 | 139.13999 | 139.13999 | 138.34 | 11 |
| 1731446820 | 141.18 | 0 | 0.00 | 141.18 | 141.18 | 141.18 | 0 |
| 1731360420 | 141.18 | 1.08 | 0.77 | 140.22 | 141.9 | 140.22 | 9 |
| 1731101220 | 140.1 | -0.14 | -0.10 | 140.28 | 140.28 | 139.56 | 21 |
| 1731014760 | 140.24 | 0.36 | 0.26 | 140.91999 | 140.91999 | 140.22 | 25 |
| 1730928360 | 139.88 | -5.02 | -3.46 | 142 | 142 | 139.88 | 67 |
| 1730841960 | 144.9 | 0.12 | 0.08 | 144.3 | 144.9 | 144.3 | 71 |
| 1730755560 | 144.78 | -0.02 | -0.01 | 144.78 | 144.78 | 144.78 | 2 |
| 1730496360 | 144.8 | 2.22 | 1.56 | 143.6 | 144.8 | 143.5 | 65 |
| 1730409960 | 142.58 | -4.08 | -2.78 | 143.78 | 143.9 | 142.58 | 45 |
| 1730320020 | 146.66 | 0 | 0.00 | 146.66 | 146.66 | 146.66 | 0 |
| 1730233620 | 146.66 | 0 | 0.00 | 146.66 | 146.66 | 146.66 | 0 |
| 1730147220 | 146.66 | 0 | 0.00 | 146.66 | 146.66 | 146.66 | 0 |
| 1729888020 | 146.66 | -2.2 | -1.48 | 146.58 | 146.66 | 146.58 | 2 |
| 1729801560 | 148.86 | 0.54 | 0.36 | 148.26 | 149 | 148.26 | 13 |
| 1729715160 | 148.32 | 1.44 | 0.98 | 148.69999 | 148.69999 | 148.32 | 11 |
| 1729628760 | 146.88 | -3.5 | -2.33 | 146.5 | 146.88 | 146.5 | 62 |
| 1729542360 | 150.38 | -0.68 | -0.45 | 150.58 | 150.58 | 148.78 | 38 |
| 1729283160 | 151.06 | 0 | 0.00 | 151.06 | 151.06 | 151.06 | 0 |
| 1729196760 | 151.06 | 1.36 | 0.91 | 150.96 | 151.06 | 150.96 | 14 |
| 1729110360 | 149.69999 | 0.46 | 0.31 | 149.69999 | 149.69999 | 149.69999 | 4 |
| 1729023960 | 149.24 | 2.4 | 1.63 | 147.69999 | 149.24 | 147.69999 | 24 |
| 1728937620 | 146.84 | 1.2 | 0.82 | 146.6 | 146.84 | 146.26 | 21 |
| 1728678360 | 145.63999 | 1.04 | 0.72 | 145.26 | 145.63999 | 145.26 | 3 |
| 1728591960 | 144.6 | -1.34 | -0.92 | 144.6 | 144.6 | 144.6 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
