ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AXA World Funds II

AXA World Funds II (XRU1)

35.17
0.393
(1.13%)
Closed January 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173714922035.23599900.0035.23599935.23599935.2359990
173706282035.23599900.0035.23599935.23599935.2359990
173697642035.23599900.0035.23599935.23599935.2359990
173689002035.23599900.0035.23599935.23599935.2359990
173680362035.23599900.0035.23599935.23599935.2359990
173654442035.23599900.0035.23599935.23599935.2359990
173645802035.23599900.0035.23599935.23599935.2359990
173637162035.23599900.0035.23599935.23599935.2359990
173628522035.23599900.0035.23599935.23599935.2359990
173619882035.23599900.0035.23599935.23599935.2359990
173593962035.23599900.0035.23599935.23599935.2359990
173585322035.23599900.0035.23599935.23599935.2359990
173559402035.23599900.0035.23599935.23599935.2359990
173533482035.23599900.0035.23599935.23599935.2359990
173498922035.2359994.2113.5935.36935.36934.8299
173472996031.02100.0031.02131.02131.0210
173464356031.02100.0031.02131.02131.0210
173455716031.02100.0031.02131.02131.0210
173447076031.02100.0031.02131.02131.0210
173438436031.02100.0031.02131.02131.0210
173412516031.02100.0031.02131.02131.0210
173403876031.02100.0031.02131.02131.0210
173395236031.02100.0031.02131.02131.0210
173386596031.02100.0031.02131.02131.0210
173377956031.02100.0031.02131.02131.0210
173352036031.02100.0031.02131.02131.0210
173343396031.02100.0031.02131.02131.0210
173334756031.02100.0031.02131.02131.0210
173326116031.02100.0031.02131.02131.0210
173317476031.02100.0031.02131.02131.0210
173291556031.02100.0031.02131.02131.0210
173282916031.02100.0031.02131.02131.0210
173274276031.02100.0031.02131.02131.0210
173265636031.02100.0031.02131.02131.0210
173256996031.02100.0031.02131.02131.0210
173231076031.02100.0031.02131.02131.0210
173222436031.02100.0031.02131.02131.0210
173213796031.02100.0031.02131.02131.0210
173205156031.02100.0031.02131.02131.0210
173196516031.02100.0031.02131.02131.0210
173170596031.02100.0031.02131.02131.0210
173161956031.02100.0031.02131.02131.0210
173153316031.02100.0031.02131.02131.0210
173144676031.02100.0031.02131.02131.0210
173136036031.02100.0031.02131.02131.0210
173110116031.02100.0031.02131.02131.0210
173101476031.02100.0031.02131.02131.0210
173092836031.02100.0031.02131.02131.0210
173084196031.02100.0031.02131.02131.0210
173075556031.02100.0031.02131.02131.0210
173049636031.02100.0031.02131.02131.0210

Your Recent History

Delayed Upgrade Clock