ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,622.49
      -2.56%
      US Tech 100
      19,024.80
      -3.29%
      Dow Jones
      42,137.88
      -1.55%
      Brent Oil
      69.335
      -0.56%
      Bitcoin
      78,400.72
      -2.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF (XQUE)

      7. Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF (XQUE) Historical

      Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF

      Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF (XQUE)

      Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf
      8.1839
      -0.0758
      ( -0.92% )
      Updated: 12:30:59
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413828208.25330.020.198.26238.26238.253325
      17412964208.2377-0.05-0.578.23778.23778.237775
      17412100208.285100.008.28518.28518.28510
      17411236208.2851-0-0.028.28518.28518.28511
      17410372208.28710.020.228.30398.30398.287112
      17407780208.26930.030.408.26938.26938.2693600
      17406916208.236300.008.23638.23638.23630
      17406052208.236300.008.23638.23638.23630
      17405188208.23630.040.468.23638.23638.23631100
      17404324208.19870.020.278.19878.19878.198712
      17401732208.176500.008.17658.17658.17650
      17400868208.1765-0.22-2.658.17658.17658.17656
      17400004208.398899900.008.39889998.39889998.39889990
      17399140208.398899900.038.38518.41109998.3751235
      17398276208.39610.010.118.40698.40698.396125
      17395684208.38690.020.268.38698.38698.38697
      17394820208.36500.008.3658.3658.3650
      17393956208.36500.008.3658.3658.3650
      17393092208.36500.008.35238.3658.3523212
      17392228208.364900.008.36498.36498.36490
      17389636208.3649-0.05-0.628.36118.36498.3611500
      17388772208.417299900.008.41729998.41729998.41729990
      17387908208.41729990.070.888.39618.41729998.3961326
      17387044208.344099900.008.34409998.34409998.34409990
      17386180208.3440999-0.01-0.108.35538.35538.344099912
      17383588208.352700.008.35278.35278.35270
      17382724208.352700.068.35278.35278.35276
      17381860208.34789990.040.528.34789998.34789998.347899913
      17380996208.304500.008.30458.30458.30450
      17380132208.30450.030.348.30458.30458.304551
      17377540208.276500.008.27658.27658.27650
      17376676208.276500.008.27658.27658.27650
      17375812208.276500.008.27658.27658.27650
      17374948208.276500.008.27658.27658.27650
      17374084208.27650.030.398.27118.27658.271112
      17371492208.244700.008.24478.24478.24470
      17370628208.24470.080.958.24478.24478.24471
      17369764208.16750.040.518.16758.16758.167510
      17368900208.126200.008.12628.12628.12620
      17368036208.126200.008.12628.12628.12620
      17365444208.126200.008.12628.12628.12620
      17364580208.126200.008.12628.12628.12620
      17363716208.126200.008.12628.12628.12620
      17362852208.1262-0.12-1.438.12628.12628.12628
      17361988208.244300.008.24438.24438.24430
      17359396208.2443-0.09-1.128.24438.24438.24431
      17358532208.33780.040.458.30238.33788.268215
      17355940208.300500.008.30058.30058.30050
      17353348208.300500.008.30058.30058.30050
      17349892208.30050.040.478.29138.30058.29131226
      17347300208.2616999-0.11-1.288.25189998.26169998.25189999
      17346436208.369100.008.36918.36918.36910
      17345572208.369100.008.36918.36918.36910
      17344708208.36910.050.578.36918.36918.36912
      17343844208.3214-0.18-2.168.43118.43118.3214281
      17341252208.505100.008.50518.50518.50510
      17340388208.505100.008.50518.50518.50510
      17339524208.50510.010.088.50518.50518.50512
      17338660208.4987-0.12-1.388.49878.49878.49871700

      Your Recent History

      TG
      XQUE
      Xtrackers ESG USD Emergi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads