Xtrackers IE Public Limited Company (XQUD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721939160 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721852760 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721766360 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721679960 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721420760 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721334360 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721247960 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721161560 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1721075160 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1720815960 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1720729560 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1720643160 | 8.6463 | 0 | 0.00 | 8.6463 | 8.6463 | 8.6463 | 0 |
| 1720556760 | 8.6463 | -0.03 | -0.34 | 8.6463 | 8.6463 | 8.6463 | 1 |
| 1720470360 | 8.6755999 | 0.11 | 1.28 | 8.6669 | 8.6755999 | 8.6669 | 19 |
| 1720211220 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1720124820 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1720038420 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719952020 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719865620 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719606420 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719520020 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719433620 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719347220 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719260820 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1719001620 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718915220 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718828820 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718742420 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718656020 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718396820 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718310420 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718224020 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718137620 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1718051220 | 8.5658999 | 0 | 0.00 | 8.5658999 | 8.5658999 | 8.5658999 | 0 |
| 1717792020 | 8.5658999 | 0.03 | 0.35 | 8.5658999 | 8.5658999 | 8.5658999 | 19 |
| 1717705560 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1717619160 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1717532760 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1717446360 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1717187160 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1717100760 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1717014360 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1716927960 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1716841560 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1716582360 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1716495960 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1716409560 | 8.5357 | 0 | 0.00 | 8.5357 | 8.5357 | 8.5357 | 0 |
| 1716323160 | 8.5357 | -0.02 | -0.18 | 8.5357 | 8.5357 | 8.5357 | 6 |
| 1716236820 | 8.5515 | 0 | 0.00 | 8.5515 | 8.5515 | 8.5515 | 0 |
| 1715977620 | 8.5515 | 0.04 | 0.41 | 8.55 | 8.5515 | 8.55 | 23500 |
| 1715891220 | 8.5165 | 0 | 0.00 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1715804820 | 8.5165 | 0 | 0.00 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1715718420 | 8.5165 | 0 | 0.00 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1715632020 | 8.5165 | 0 | 0.00 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1715372820 | 8.5165 | 0 | 0.00 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1715286420 | 8.5165 | -0.02 | -0.19 | 8.5165 | 8.5165 | 8.5165 | 1 |
| 1715200020 | 8.5326 | 0 | 0.00 | 8.5326 | 8.5326 | 8.5326 | 0 |
| 1715113620 | 8.5326 | 0.05 | 0.62 | 8.5757999 | 8.5769 | 8.5326 | 21 |
| 1714975200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714716000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714629600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714456800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714370400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
