XPEL Inc Historical Data - XPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-3.95480225989	35.4	35.4	33.799999	52	34.33717885	DE
4	3.4	11.1111111111	30.6	37.2	30.6	304	35.38999003	DE
12	-19.5	-36.4485981308	53.5	55	29.2	335	34.49907242	DE
26	-17.5	-33.9805825243	51.5	55	29.2	204	36.64119081	DE
52	-42	-55.2631578947	76	76	29.2	161	39.75292973	DE
156	-42	-55.2631578947	76	76	29.2	161	39.75292973	DE
260	-42	-55.2631578947	76	76	29.2	161	39.75292973	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	34	0.2	0.59	34	34	34	20
1718915220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718828820	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	100
1718742360	35.2	-0.2	-0.56	35	35.2	35	29
1718656020	35.4	-1.8	-4.84	35.4	35.4	35.4	27
1718396820	37.2	0	0.00	37.2	37.2	37.2	0
1718310420	37.2	0	0.00	37.2	37.2	37.2	63
1718224020	37.2	1.6	4.49	36.4	37.2	35.799999	1133
1718137620	35.6	-1.6	-4.30	35.6	35.6	35.6	5
1718051220	37.2	0.6	1.64	36	37.2	36	9
1717792020	36.6	0	0.00	36.6	36.6	36.6	36
1717705620	36.6	0.4	1.10	36.6	37.2	36.4	263
1717619220	36.2	1.2	3.43	35.799999	36.2	35.6	440
1717532820	35	-0.6	-1.69	35.6	35.6	35	180
1717446420	35.6	1.2	3.49	35.4	35.799999	35.4	1051
1717187220	34.4	0.6	1.78	34	34.4	34	145
1717100820	33.799999	0	0.00	33.799999	34.2	33.799999	505
1717014420	33.799999	-1.6	-4.52	35.2	35.6	33.799999	995
1716928020	35.4	4	12.74	32.4	35.4	32.4	104
1716841620	31.4	0	0.00	31.4	31.4	31.4	0
1716582420	31.4	-1	-3.09	30.6	31.4	30.6	90
1716496020	32.4	0.8	2.53	32.4	32.4	32.4	3
1716409560	31.6	0	0.00	31.6	31.6	31.6	0
1716323160	31.6	0	0.00	31.6	31.6	31.6	0
1716236760	31.6	0.2	0.64	31.6	31.6	31.6	300
1715977620	31.4	-0.2	-0.63	30.8	31.4	30.8	1525
1715891220	31.6	0	0.00	31.6	31.6	31.6	0
1715804820	31.6	-0.4	-1.25	31.6	31.6	31.2	800
1715718420	32	0	0.00	33.2	33.4	32	521
1715631960	32	0.6	1.91	32	32	32	1015
1715372820	31.4	1.4	4.67	31.2	31.4	31.2	118
1715286420	30	0	0.00	30	30	30	11
1715200020	30	0	0.00	30	30	30	0
1715113620	30	0	0.00	30.4	30.4	29.8	319
1715027220	30	0.8	2.74	30	30.2	29.6	388
1714768020	29.2	-2.4	-7.59	30.8	31.2	29.2	245
1714681560	31.6	-18.9	-37.43	47.6	47.6	31	1476
1714508760	50.5	0	0.00	50.5	50.5	50.5	0
1714422360	50.5	0	0.00	50.5	50.5	50.5	0
1714163160	50.5	0	0.00	50.5	50.5	50.5	0
1714076760	50.5	0	0.00	50.5	50.5	50.5	0
1713990360	50.5	0	0.00	50.5	50.5	50.5	0
1713903960	50.5	-0.5	-0.98	50.5	50.5	50.5	2
1713817620	51	0	0.00	51	51	51	0
1713558420	51	0	0.00	51	51	51	0
1713472020	51	0	0.00	51	51	51	0
1713385620	51	0	0.00	51	51	51	0
1713299220	51	-3	-5.56	51	51	51	10
1713212820	54	0.5	0.93	54	54	54	1
1712953620	53.5	0	0.00	54.5	54.5	53.5	130
1712867160	53.5	0	0.00	53.5	53.5	53.5	0
1712780760	53.5	-1.5	-2.73	53.5	53.5	53.5	36
1712694360	55	0	0.00	55	55	55	0
1712607960	55	0.5	0.92	55	55	55	3
1712348820	54.5	0	0.00	54.5	54.5	54.5	555
1712262360	54.5	0	0.00	54.5	54.5	54.5	0
1712175960	54.5	1	1.87	54.5	54.5	54.5	80
1712089560	53.5	2.5	4.90	53.5	53.5	53.5	10
1711661160	51	1.2	2.41	51.5	51.5	51	201
1711574760	49.8	0	0.00	49.8	49.8	49.8	0
1711488360	49.8	0	0.00	49.8	49.8	49.8	0
1711401960	49.8	0.6	1.22	49.8	49.8	49.8	12

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XPEL Inc (XPX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XPEL Inc (XPX) Historical

XPEL Inc (XPX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History