XPEL Inc Historical Data - XPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.2	-7.69230769231	41.6	41.6	38.4	35	41.08490566	DE
4	1.2	3.22580645161	37.2	43.4	37.2	73	41.86878788	DE
12	-4.2	-9.85915492958	42.6	44.4	37.2	51	41.25317221	DE
26	7	22.2929936306	31.4	44.4	29.2	61	39.22441013	DE
52	-7.8	-16.8831168831	46.2	55	29.2	143	36.98757163	DE
156	-37.6	-49.4736842105	76	76	29.2	124	39.60850624	DE
260	-37.6	-49.4736842105	76	76	29.2	124	39.60850624	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	41	0	0.00	41	41	41	3
1738358820	41	0	0.00	41	41	41	0
1738272420	41	-0.6	-1.44	41	41	41	88
1738186020	41.6	1.2	2.97	41.6	41.6	41.6	15
1738099620	40.4	0	0.00	40.4	40.4	40.4	0
1738013220	40.4	0	0.00	40.4	40.4	40.4	0
1737754020	40.4	-1.8	-4.27	40.4	40.4	40.4	12
1737667620	42.2	-0.2	-0.47	43.4	43.4	42.2	48
1737581220	42.4	0.2	0.47	42.4	42.4	42.4	106
1737494820	42.2	0	0.00	42.2	42.2	42.2	25
1737408420	42.2	0	0.00	42.2	42.2	42.2	0
1737149220	42.2	0	0.00	42.2	42.2	42.2	0
1737062820	42.2	5	13.44	39.6	42.2	39.6	343
1736976420	37.2	0	0.00	37.2	37.2	37.2	0
1736890020	37.2	0	0.00	37.2	37.2	37.2	0
1736803620	37.2	0	0.00	37.2	37.2	37.2	0
1736544420	37.2	0	0.00	37.2	37.2	37.2	0
1736458020	37.2	0	0.00	37.2	37.2	37.2	0
1736371620	37.2	0	0.00	37.2	37.2	37.2	0
1736285220	37.2	-0.8	-2.11	37.2	37.2	37.2	20
1736198820	38	0	0.00	38	38	38	0
1735939620	38	-1.6	-4.04	38	38	38	64
1735853220	39.6	2	5.32	39	39.6	39	143
1735594020	37.6	0.4	1.08	37.6	37.6	37.6	31
1735334820	37.2	-1.4	-3.63	38	38	37.2	50
1734989220	38.6	-0.8	-2.03	39.4	39.4	38.6	18
1734730020	39.4	-1.2	-2.96	40.4	40.4	39.4	41
1734643620	40.6	0	0.00	40.6	40.6	40.6	0
1734557220	40.6	0	0.00	40.6	40.6	40.6	0
1734470820	40.6	-1	-2.40	40.6	40.6	40.6	2
1734384420	41.6	-1.6	-3.70	41.6	41.6	41.6	30
1734125220	43.2	0	0.00	43.2	43.2	43.2	0
1734038820	43.2	0	0.00	43.2	43.2	43.2	0
1733952420	43.2	0.2	0.47	43.2	43.2	43.2	12
1733866020	43	0	0.00	43	43	43	0
1733779620	43	0	0.00	43	43	43	0
1733520420	43	0	0.00	43	43	43	0
1733434020	43	1	2.38	43	43	43	10
1733347620	42	0	0.00	42	42	42	0
1733261220	42	0	0.00	42	42	42	0
1733174820	42	-2	-4.55	42	42	42	3
1732915620	44	0	0.00	44	44	44	0
1732829220	44	0	0.00	44	44	44	0
1732742820	44	0	0.00	44	44	44	0
1732656420	44	-0.4	-0.90	44	44	44	1
1732570020	44.4	2	4.72	44.4	44.4	44.4	8
1732310820	42.4	0	0.00	42.4	42.4	42.4	0
1732224420	42.4	2.4	6.00	42.4	42.4	42.4	75
1732138020	40	-3.8	-8.68	40	40	40	34
1732051560	43.8	0	0.00	43.8	43.8	43.8	0
1731965160	43.8	0	0.00	43.8	43.8	43.8	0
1731705960	43.8	0	0.00	43.8	43.8	43.8	0
1731619560	43.8	1.2	2.82	43.8	43.8	43.8	136
1731533220	42.6	0	0.00	42.6	42.6	42.6	0
1731446820	42.6	3.4	8.67	42.6	42.6	42.6	6
1731360420	39.2	0	0.00	39.2	39.2	39.2	0
1731101220	39.2	2.2	5.95	39.2	39.2	39.2	35
1731014760	37	1.2	3.35	39.2	39.2	36.4	304
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-1	-2.72	35.799999	35.799999	35.799999	30
1730755560	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XPEL Inc (XPX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XPEL Inc (XPX) Historical

XPEL Inc (XPX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free