Amundi Index Solutions (XPAM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 36.45 | -0.64 | -1.71 | 36.14 | 36.45 | 36.14 | 430 |
| 1721334420 | 37.085 | 0 | 0.00 | 37.085 | 37.085 | 37.085 | 0 |
| 1721248020 | 37.085 | -0.38 | -1.01 | 37.085 | 37.085 | 37.085 | 59 |
| 1721161560 | 37.465 | -0.46 | -1.21 | 37.465 | 37.465 | 37.465 | 50 |
| 1721075160 | 37.924999 | 0 | 0.00 | 37.924999 | 37.924999 | 37.924999 | 0 |
| 1720815960 | 37.924999 | 0.13 | 0.36 | 37.924999 | 37.924999 | 37.924999 | 39 |
| 1720729620 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1720643220 | 37.79 | 0.12 | 0.32 | 37.805 | 37.805 | 37.79 | 3250 |
| 1720556760 | 37.67 | 0.12 | 0.31 | 37.67 | 37.67 | 37.67 | 1200 |
| 1720470360 | 37.555 | 0.07 | 0.19 | 37.525 | 37.555 | 37.525 | 171 |
| 1720211220 | 37.485 | 0.31 | 0.83 | 37.54 | 37.54 | 37.485 | 417 |
| 1720124820 | 37.174999 | 0 | 0.00 | 37.174999 | 37.174999 | 37.174999 | 0 |
| 1720038420 | 37.174999 | 0 | 0.00 | 37.174999 | 37.174999 | 37.174999 | 0 |
| 1719952020 | 37.174999 | 0.1 | 0.28 | 37.174999 | 37.174999 | 37.174999 | 600 |
| 1719865620 | 37.07 | -0.09 | -0.23 | 37.07 | 37.07 | 37.07 | 3 |
| 1719606420 | 37.155 | 0.29 | 0.77 | 37.205 | 37.205 | 37.155 | 920 |
| 1719520020 | 36.869999 | -0.07 | -0.18 | 36.869999 | 36.869999 | 36.869999 | 300 |
| 1719433620 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1719347220 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1719260820 | 36.935 | -0.58 | -1.53 | 36.935 | 36.935 | 36.935 | 50 |
| 1719001560 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1718915160 | 37.51 | 0.66 | 1.80 | 37.51 | 37.51 | 37.51 | 60 |
| 1718828820 | 36.845 | 0 | 0.00 | 36.845 | 36.845 | 36.845 | 0 |
| 1718742420 | 36.845 | 0 | 0.00 | 36.845 | 36.845 | 36.845 | 0 |
| 1718656020 | 36.845 | 0.06 | 0.16 | 36.38 | 36.845 | 36.38 | 1000 |
| 1718396820 | 36.784999 | 0.28 | 0.77 | 36.78 | 36.784999 | 36.78 | 80 |
| 1718310420 | 36.505 | 0.72 | 2.01 | 36.505 | 36.505 | 36.505 | 50 |
| 1718224020 | 35.784999 | -0.23 | -0.64 | 35.784999 | 35.784999 | 35.784999 | 220 |
| 1718137620 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1718051220 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1717792020 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1717705620 | 36.015 | 0.44 | 1.22 | 36.015 | 36.015 | 36.015 | 5 |
| 1717619220 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1717532820 | 35.58 | 0.11 | 0.32 | 35.47 | 35.58 | 34.895 | 2600 |
| 1717446420 | 35.465 | -0.01 | -0.01 | 35.465 | 35.465 | 35.465 | 400 |
| 1717187220 | 35.47 | -0.24 | -0.66 | 35.47 | 35.47 | 35.47 | 293 |
| 1717100820 | 35.705 | -0.7 | -1.92 | 35.705 | 35.705 | 35.705 | 300 |
| 1717014420 | 36.405 | 0 | 0.00 | 36.405 | 36.405 | 36.405 | 0 |
| 1716928020 | 36.405 | -0.01 | -0.03 | 36.405 | 36.405 | 36.405 | 300 |
| 1716841620 | 36.415 | 0 | 0.00 | 36.415 | 36.415 | 36.415 | 0 |
| 1716582420 | 36.415 | 0 | 0.00 | 36.415 | 36.415 | 36.415 | 0 |
| 1716496020 | 36.415 | 0 | 0.00 | 36.415 | 36.415 | 36.415 | 0 |
| 1716409620 | 36.415 | 0.27 | 0.73 | 36.415 | 36.415 | 36.415 | 20 |
| 1716323160 | 36.15 | -0.33 | -0.89 | 36.51 | 36.51 | 36.15 | 600 |
| 1716236820 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1715977620 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1715891220 | 36.475 | 0.35 | 0.97 | 36.945 | 36.945 | 36.299999 | 941 |
| 1715804820 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1715718420 | 36.125 | 0.35 | 0.99 | 36.125 | 36.125 | 36.125 | 58 |
| 1715632020 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1715372820 | 35.77 | 0.27 | 0.76 | 35.77 | 35.77 | 35.77 | 140 |
| 1715286420 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715200020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715113620 | 35.5 | 1.02 | 2.96 | 35.5 | 35.5 | 35.5 | 100 |
| 1715027220 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1714768020 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1714681620 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1714508820 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1714422420 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1714163220 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1714076820 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1713990420 | 34.479999 | 1.15 | 3.47 | 34.479999 | 34.479999 | 34.479999 | 100 |
| 1713904020 | 33.325 | 0 | 0.00 | 33.325 | 33.325 | 33.325 | 0 |
| 1713817620 | 33.325 | 0 | 0.00 | 33.325 | 33.325 | 33.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
