Xenon Pharmaceuticals Inc Historical Data - XP0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	4.97237569061	36.2	38.4	36.2	89	38.24925373	DE
4	-0.2	-0.523560209424	38.2	38.4	36.2	54	38.24280443	DE
12	0	0	38	41.799999	36.2	107	39.41908781	DE
26	-2.4	-5.94059405941	40.4	41.799999	34.4	101	38.54532373	DE
52	-3.2	-7.76699029126	41.2	46.6	33.4	121	39.13946587	DE
156	1.200001	3.26087237122	36.799999	46.6	26.2	135	37.56441729	DE
260	1.200001	3.26087237122	36.799999	46.6	26.2	135	37.56441729	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	38.4	1	2.67	38.4	38.4	38.4	161
1737667620	37.4	0	0.00	37.4	37.4	37.4	0
1737581220	37.4	0.2	0.54	37.4	37.4	37.4	2
1737494820	37.2	-1.2	-3.13	37.2	37.2	37.2	32
1737408420	38.4	1	2.67	36.2	38.4	36.2	234
1737149220	37.4	0	0.00	37.4	37.4	37.4	0
1737062820	37.4	0	0.00	37.4	37.4	37.4	0
1736976420	37.4	0	0.00	37.4	37.4	37.4	0
1736890020	37.4	0	0.00	37.4	37.4	37.4	0
1736803620	37.4	-0.8	-2.09	37.4	37.4	37.4	2
1736544420	38.2	0	0.00	38.2	38.2	38.2	0
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	0	0.00	38.2	38.2	38.2	0
1736198820	38.2	0	0.00	38.2	38.2	38.2	0
1735939620	38.2	0	0.00	38.2	38.2	38.2	0
1735853220	38.2	1.2	3.24	38.2	38.2	38.2	1
1735594020	37	0	0.00	37	37	37	0
1735334820	37	0	0.00	37	37	37	0
1734989220	37	0.2	0.54	37	37	37	2
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	-4	-9.80	37.6	37.6	36.799999	201
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	2	5.15	40.799999	40.799999	40.799999	83
1733952420	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	100
1733866020	39.6	0	0.00	39.6	39.6	39.6	0
1733779620	39.6	0.6	1.54	41.6	41.6	39.6	670
1733520420	39	-1	-2.50	39	39	39	101
1733434020	40	0	0.00	40	40	40	0
1733347620	40	0	0.00	40	40	40	0
1733261220	40	-0.2	-0.50	40	40	40	1
1733174820	40.2	-0.4	-0.99	40.6	40.6	40.2	201
1732915620	40.6	0.4	1.00	41.2	41.2	40.6	81
1732829220	40.2	0	0.00	40.2	40.2	40.2	0
1732742820	40.2	0.4	1.01	40.2	40.2	40.2	21
1732656420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732570020	39.799999	0	0.00	40	40	39.799999	105
1732310820	39.799999	2.8	7.57	38.2	39.799999	38.2	197
1732224420	37	0	0.00	37	37	37	0
1732138020	37	-1.4	-3.65	37	37	37	67
1732051560	38.4	0	0.00	38.4	38.4	38.4	0
1731965160	38.4	0	0.00	38.4	38.4	38.4	0
1731705960	38.4	-3.4	-8.13	39	39	38.4	2
1731619560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731533160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731446760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731360360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731101160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731014760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730928360	41.799999	3.6	9.42	41.2	41.799999	41.2	221
1730841960	38.2	0	0.00	38.2	38.2	38.2	0
1730755560	38.2	0.2	0.53	38.2	38.2	38.2	22
1730496360	38	-0.6	-1.55	38	38	38	1
1730358000	38.6	0	0.00	38.6	38.6	38.6	0
1730271600	38.6	0	0.00	38.6	38.6	38.6	0
1730185200	38.6	0	0.00	38.6	38.6	38.6	0
1730098800	38.6	0	0.00	38.6	38.6	38.6	0
1729839600	38.6	0	0.00	38.6	38.6	38.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xenon Pharmaceuticals Inc (XP0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xenon Pharmaceuticals Inc (XP0) Historical

Xenon Pharmaceuticals Inc (XP0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free