ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNZW)

49.79
0.35
( 0.71% )
Updated: 08:33:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922049.220.711.4749.31549.46549.22128
173473002048.505-0.5-1.0148.50548.50548.50576
173464362049-0.76-1.5249.149.148.985116
173455722049.755-0.12-0.2449.6549.75549.652
173447082049.875-0.2-0.3949.87549.87549.8751
173438442050.07-0.34-0.6749.9250.0749.66164
173412522050.4100.0050.4150.4150.410
173403882050.4100.0050.4150.4150.410
173395242050.410.611.2450.0750.4150.07101
173386602049.795-0.32-0.6349.79549.79549.7951
173377962050.11-0.12-0.2450.1850.1849.95202
173352042050.23-0.03-0.0650.0950.2349.9524
173343402050.26-0.09-0.1850.3350.3349.945151
173334762050.350.340.6850.1950.3650.19171
173326122050.010.040.0850.1650.1650.01101
173317482049.970.771.5549.7450.0449.72152
173291562049.20500.0049.20549.20549.2050
173282922049.20500.0049.20549.20549.2050
173274282049.205-0.05-0.1049.20549.20549.2051
173265642049.255-0.21-0.4249.25549.25549.2551
173257002049.465-0.21-0.4249.54549.649.46360
173231082049.6750.751.5449.67549.67549.675400
173222442048.920.661.3648.6148.9248.616
173213802048.2650.440.9148.47548.61548.265108
173205162047.83-0.47-0.97484847.8361
173196522048.30.10.2148.21548.348.228
173170596048.2-1.02-2.0648.38548.58548.2195
173161956049.2150.160.3349.21549.21549.21565
173153322049.05500.0049.05549.05549.0550
173144682049.055-0.2-0.4049.05549.05549.05561
173136042049.250.410.8349.2549.2549.252
173110122048.8450.360.7448.5448.84548.36387
173101476048.4850.871.8347.9848.51547.98253
173092836047.6150.831.7749.0749.0747.61540
173084196046.7850.010.0346.78546.78546.785124
173075556046.77-0.39-0.8346.9446.9446.7547
173049636047.160.050.1246.7847.1646.78245
173040996047.105-0.5-1.0547.10547.10547.105400
173032356047.605-0.35-0.7347.60547.60547.60510
173023716047.955-0.09-0.1847.95547.95547.9554
173015076048.040.260.5348.0448.0448.0430
172988802047.785-0.02-0.0347.78547.78547.7854
172980156047.80.010.0247.847.847.81
172971516047.79-0.21-0.4448.17548.17547.79176
172962876048-0.08-0.1648.0348.0348204
172954236048.075-0.18-0.3748.32548.32548.005111
172928316048.255-0.16-0.3348.2348.2748.23165
172919676048.4150.491.0348.4148.41548.4190
172911036047.9200.0047.9247.9247.920
172902396047.920.120.2548.3448.3447.91102
172893762047.80.330.7147.847.847.81
172867836047.46500.0047.46547.46547.4650
172859196047.4650.731.5647.46547.46547.46522
172850556046.73500.0046.73546.73546.7350
172841916046.7350.050.1146.73546.73546.7351
172833276046.685-0.38-0.8046.9846.9846.685821
172807356047.060.681.4646.62547.1746.625111
172798722046.385-0.06-0.1246.38546.38546.3851
172790082046.44-0.38-0.8146.64546.64546.37449
172781442046.820.61.3046.87546.87546.82130
172767960046.2200.0046.2246.2246.220
172742040046.2200.0046.2246.2246.220

Your Recent History

Delayed Upgrade Clock