![WisdomTree Multi Asset Issuer Public Limited Company](/common/images/company/TG_XMWK.png)
WisdomTree Multi Asset Issuer Public Limited Company (XMWK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 28.324 | -0.26 | -0.90 | 28.324 | 28.324 | 28.324 | 90 |
1721679960 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721420760 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721334360 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721247960 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721161560 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721075160 | 28.5801 | -1.31 | -4.40 | 28.5801 | 28.5801 | 28.5801 | 40 |
1720816020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720729620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720643220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720556820 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720470420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720211220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720124820 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720038420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719952020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719865620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719606420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719520020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719433620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719347220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719260820 | 29.8942 | -0.26 | -0.87 | 29.9442 | 29.9442 | 29.8942 | 220 |
1719001620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718915220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718828820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718742420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718656020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718396820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718310420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718224020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718137620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718051220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717792020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717705620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717619220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717532820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717446420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717187220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717100820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717014420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716928020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716841620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716582420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716496020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716409620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716323220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716236820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715977620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715891220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715804820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715718420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715632020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715372820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715286420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715200020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715113620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1715027220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1714768020 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1714681620 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1714508820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1714422420 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1714163220 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1714076820 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1713990420 | 30.1559 | -0.41 | -1.35 | 30.1439 | 30.1559 | 30.1439 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.