News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 170.603 | -0.73 | -0.43 | 170.8637 | 171.274 | 170.2249 | 8147 |
| 1734384420 | 171.3332 | 0.61 | 0.36 | 170.3393 | 171.5449 | 170.126 | 4197 |
| 1734125220 | 170.72 | -0.48 | -0.28 | 171.3902 | 171.7699 | 170.3773 | 1085 |
| 1734038820 | 171.19999 | -0.75 | -0.44 | 171.2751 | 171.8101 | 170.8125 | 1698 |
| 1733952420 | 171.9532 | 2.1 | 1.24 | 170.2601 | 171.9532 | 170.2601 | 1676 |
| 1733866020 | 169.85499 | -0.36 | -0.21 | 169.7948 | 170.9699 | 169.7948 | 4171 |
| 1733779620 | 170.2189 | -0.81 | -0.47 | 170.8732 | 170.9741 | 169.5149 | 2396 |
| 1733520420 | 171.0246 | 0.56 | 0.33 | 170.1813 | 171.23509 | 169.8 | 6122 |
| 1733434020 | 170.4604 | -1.22 | -0.71 | 171.03729 | 171.3591 | 170.2851 | 1893 |
| 1733347620 | 171.6833 | 1.39 | 0.81 | 170.3586 | 171.6833 | 170.3586 | 4262 |
| 1733261220 | 170.2974 | -0.35 | -0.20 | 170.8494 | 170.8494 | 169.8801 | 1523 |
| 1733174820 | 170.6433 | 1.8 | 1.06 | 169.3879 | 170.86439 | 169.3879 | 2408 |
| 1732915620 | 168.846 | 0.03 | 0.02 | 168.118 | 169.0651 | 168.118 | 974 |
| 1732829220 | 168.8125 | 0.76 | 0.45 | 168.5643 | 168.88489 | 168.5349 | 1019 |
| 1732742820 | 168.0552 | -2.21 | -1.30 | 170.0229 | 170.0229 | 167.57409 | 1416 |
| 1732656420 | 170.2679 | 1.62 | 0.96 | 169.30099 | 170.2679 | 168.5341 | 2052 |
| 1732570020 | 168.64599 | -0.99 | -0.58 | 169.4903 | 169.7699 | 168.64599 | 1413 |
| 1732310820 | 169.6361 | 1.61 | 0.96 | 168.4332 | 169.7499 | 167.9022 | 2582 |
| 1732224420 | 168.0237 | 2.23 | 1.34 | 165.7681 | 168.0237 | 165.4901 | 1166 |
| 1732138020 | 165.798 | 0.56 | 0.34 | 165.3497 | 166.0299 | 165.2066 | 1527 |
| 1732051620 | 165.2374 | 0.71 | 0.43 | 164.6 | 165.2374 | 162.9601 | 1583 |
| 1731965220 | 164.5324 | 0.15 | 0.09 | 165.0967 | 165.0967 | 163.9854 | 2080 |
| 1731705960 | 164.3839 | -2.76 | -1.65 | 165.6643 | 165.7999 | 164.3839 | 1689 |
| 1731619560 | 167.143 | -0.44 | -0.26 | 167.66829 | 168.3459 | 166.8899 | 1703 |
| 1731533160 | 167.5781 | 0.92 | 0.55 | 166.2994 | 168.1194 | 165.95509 | 5899 |
| 1731446820 | 166.6599 | 0.28 | 0.17 | 166.7324 | 167.0849 | 166.5751 | 4537 |
| 1731360420 | 166.3834 | 0.83 | 0.50 | 165.1562 | 166.9949 | 165.1329 | 3978 |
| 1731101220 | 165.5517 | 2.05 | 1.25 | 163.6899 | 165.5517 | 163.0799 | 2031 |
| 1731014760 | 163.50649 | 0.23 | 0.14 | 162.9305 | 163.50649 | 162.257 | 3563 |
| 1730928360 | 163.28 | 7.48 | 4.80 | 160.782 | 163.28 | 160.782 | 4879 |
| 1730841960 | 155.7987 | 0.99 | 0.64 | 154.9935 | 156.0892 | 154.7251 | 3216 |
| 1730755560 | 154.8103 | -1.41 | -0.90 | 155.52189 | 155.52189 | 154.2415 | 2807 |
| 1730496360 | 156.2199 | 1.03 | 0.66 | 154.8958 | 156.4099 | 154.8958 | 2393 |
| 1730409960 | 155.1945 | -2.47 | -1.57 | 156.9264 | 156.9264 | 155.0969 | 2837 |
| 1730323560 | 157.6668 | -1.58 | -0.99 | 159.20688 | 159.20688 | 157.6668 | 4178 |
| 1730237160 | 159.2425 | 0.38 | 0.24 | 158.44309 | 159.2926 | 158.3201 | 1279 |
| 1730150760 | 158.8638 | 0.17 | 0.11 | 158.8568 | 159.0899 | 158.5349 | 2653 |
| 1729888020 | 158.6961 | 0.84 | 0.53 | 158.3367 | 159.3585 | 158.0522 | 1024 |
| 1729801560 | 157.8552 | 0.1 | 0.07 | 158.6465 | 158.85489 | 157.6208 | 1226 |
| 1729715160 | 157.75049 | -1.46 | -0.91 | 158.9552 | 159.6594 | 157.6547 | 1885 |
| 1729628760 | 159.20599 | 0.36 | 0.23 | 158.5983 | 159.20599 | 158.3951 | 2064 |
| 1729542360 | 158.8441 | 0.12 | 0.07 | 158.5675 | 159.1542 | 158.5675 | 1548 |
| 1729283160 | 158.7254 | -0.43 | -0.27 | 158.8508 | 159.0301 | 158.5349 | 2283 |
| 1729196760 | 159.1551 | 1.16 | 0.73 | 158.2185 | 159.8886 | 158.2185 | 1025 |
| 1729110360 | 158 | 1.12 | 0.71 | 157.0859 | 158 | 157.0009 | 2088 |
| 1729023960 | 156.8786 | -1.18 | -0.75 | 158.15199 | 158.5916 | 156.8786 | 2667 |
| 1728937620 | 158.06 | 2.18 | 1.40 | 156.6749 | 158.2615 | 156.2778 | 2174 |
| 1728678360 | 155.88 | 0.04 | 0.02 | 155.808 | 156.4298 | 154.8206 | 1881 |
| 1728591960 | 155.84209 | 0.16 | 0.10 | 155.6194 | 156.0028 | 154.9951 | 1989 |
| 1728505560 | 155.684 | 1.9 | 1.24 | 153.5025 | 155.684 | 153.5025 | 797 |
| 1728419160 | 153.7802 | 0.93 | 0.61 | 152.6175 | 153.7802 | 152.3631 | 945 |
| 1728332760 | 152.84719 | -0.74 | -0.48 | 153.6772 | 153.7499 | 152.3705 | 2306 |
| 1728073560 | 153.5919 | 1.62 | 1.07 | 151.63068 | 154.00989 | 151.63068 | 2151 |
| 1727987220 | 151.9699 | 0.24 | 0.16 | 151.70509 | 152.1999 | 151.47989 | 439 |
| 1727900820 | 151.7344 | -0.39 | -0.25 | 151.3595 | 152.1633 | 150.9999 | 1178 |
| 1727814420 | 152.1213 | 0.65 | 0.43 | 151.775 | 152.7641 | 150.86009 | 5443 |
| 1727728020 | 151.4708 | 0.34 | 0.22 | 151.0371 | 151.5771 | 150.0351 | 1745 |
| 1727468760 | 151.1356 | -0.01 | -0.00 | 151.50899 | 151.5599 | 150.9751 | 976 |
| 1727382360 | 151.1412 | 0.57 | 0.38 | 152.0744 | 152.3451 | 150.5924 | 2043 |
| 1727295960 | 150.5737 | 0.11 | 0.07 | 150.4387 | 150.7399 | 150.4387 | 547 |
| 1727209560 | 150.4615 | -0.89 | -0.59 | 151.1651 | 151.2201 | 150.1762 | 1351 |
| 1727123160 | 151.3478 | 1.27 | 0.84 | 150.62379 | 151.3478 | 150.62379 | 1326 |
| 1726864020 | 150.08009 | -0.69 | -0.46 | 150.37799 | 150.4099 | 150.0599 | 625 |
| 1726777560 | 150.7738 | 2.08 | 1.40 | 149.9169 | 151.042 | 149.86009 | 1296 |
| 1726691220 | 148.6944 | -0.12 | -0.08 | 148.8751 | 149.11429 | 148.6151 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
