Plus Therapeutics Inc (XMP0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1420001 | -11.1811102362 | 1.27 | 1.27 | 1.27 | 1500 | 1.27 | DE |
| 4 | -0.0500001 | -4.24449066214 | 1.178 | 1.27 | 0.997 | 1604 | 1.09176461 | DE |
| 12 | -0.2120001 | -15.8209029851 | 1.34 | 1.35 | 0.997 | 1970 | 1.1917528 | DE |
| 26 | -0.5620001 | -33.254443787 | 1.69 | 1.826 | 0.997 | 1601 | 1.32538637 | DE |
| 52 | -0.7440001 | -39.7435950855 | 1.872 | 2.465 | 0.997 | 1449 | 1.60398896 | DE |
| 156 | -1.7120001 | -60.281693662 | 2.84 | 3.35 | 0.997 | 2165 | 1.47981568 | DE |
| 260 | -1.7120001 | -60.281693662 | 2.84 | 3.35 | 0.997 | 2165 | 1.47981568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736458020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736371620 | 1.27 | 0.18 | 16.73 | 1.27 | 1.27 | 1.27 | 1500 |
| 1736285220 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1736198820 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1735939620 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1735853220 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1735594020 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1735334820 | 1.088 | 0.09 | 9.02 | 1.088 | 1.088 | 1.088 | 150 |
| 1734989220 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1734730020 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1734643620 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1734557220 | 0.998 | -0.18 | -15.28 | 0.997 | 0.998 | 0.997 | 3765 |
| 1734470820 | 1.178 | -0.05 | -3.76 | 1.178 | 1.178 | 1.178 | 1000 |
| 1734384420 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1734125220 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1734038820 | 1.224 | -0.03 | -2.08 | 1.224 | 1.224 | 1.224 | 1928 |
| 1733952420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733866020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733779620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733520420 | 1.25 | -0.04 | -3.40 | 1.25 | 1.25 | 1.25 | 1000 |
| 1733434020 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
| 1733347620 | 1.294 | 0.08 | 6.94 | 1.294 | 1.294 | 1.294 | 2000 |
| 1733261220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733174820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732915620 | 1.21 | 0 | 0.33 | 1.178 | 1.21 | 1.178 | 2702 |
| 1732829220 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1732742820 | 1.206 | 0.06 | 4.87 | 1.206 | 1.206 | 1.206 | 36 |
| 1732656420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732570020 | 1.1499999 | 0.07 | 6.09 | 1.1499999 | 1.1499999 | 1.1499999 | 153 |
| 1732310820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732224420 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732138020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732051620 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731965220 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731706020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731619620 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731533220 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731446820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731360420 | 1.084 | -0.12 | -9.97 | 1.17 | 1.17 | 1.084 | 2140 |
| 1731101160 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1731014760 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1730928360 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1730841960 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1730755560 | 1.204 | -0.07 | -5.20 | 1.256 | 1.256 | 1.204 | 8413 |
| 1730496360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730409960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730323560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730237160 | 1.27 | -0.08 | -5.93 | 1.27 | 1.27 | 1.27 | 503 |
| 1730147160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729887960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729801560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729715160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729628760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729542360 | 1.35 | 0.09 | 6.97 | 1.34 | 1.35 | 1.34 | 2283 |
| 1729234800 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729148400 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729062000 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728975600 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728889200 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728630000 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
