News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 22.09 | 0.13 | 0.59 | 21.955 | 22.13 | 21.47 | 6147 |
| 1737408420 | 21.96 | 0.28 | 1.29 | 21.88 | 22.07 | 21.43 | 22504 |
| 1737149220 | 21.68 | -0.07 | -0.30 | 21.715 | 22.005 | 21.415 | 10396 |
| 1737062820 | 21.745 | 0.2 | 0.93 | 21.625 | 21.755 | 21.345 | 3587 |
| 1736976420 | 21.545 | 0.74 | 3.56 | 20.809999 | 21.545 | 20.809999 | 4275 |
| 1736890020 | 20.805 | -0.24 | -1.12 | 20.845 | 21.17 | 20.805 | 8074 |
| 1736803620 | 21.04 | -0.23 | -1.08 | 21.204999 | 21.204999 | 20.735 | 8115 |
| 1736544420 | 21.27 | -0.25 | -1.16 | 21.23 | 21.51 | 20.95 | 3860 |
| 1736458020 | 21.52 | 0.09 | 0.44 | 21.135 | 21.52 | 21.135 | 3771 |
| 1736371620 | 21.425 | -0.02 | -0.09 | 21.495 | 21.495 | 21.055 | 9995 |
| 1736285220 | 21.445 | -0.23 | -1.06 | 21.625 | 21.69 | 21.225 | 8808 |
| 1736198820 | 21.675 | 0.18 | 0.84 | 21.505 | 21.81 | 21.36 | 8515 |
| 1735939620 | 21.495 | 0.1 | 0.44 | 21.26 | 21.495 | 21.03 | 9597 |
| 1735853220 | 21.399999 | 0.6 | 2.91 | 20.8 | 21.399999 | 20.52 | 6909 |
| 1735594020 | 20.795 | 0.04 | 0.19 | 20.76 | 21.155 | 20.755 | 3901 |
| 1735334820 | 20.755 | -0.55 | -2.58 | 21.515 | 21.515 | 20.66 | 7932 |
| 1734989220 | 21.305 | 0.49 | 2.35 | 21.225 | 21.305 | 20.875 | 6298 |
| 1734730020 | 20.815 | -0.16 | -0.74 | 20.545 | 21.34 | 20.295 | 16141 |
| 1734643620 | 20.97 | -0.53 | -2.47 | 21.005 | 21.09 | 20.67 | 9561 |
| 1734557220 | 21.5 | -0.23 | -1.04 | 21.71 | 21.8 | 21.399999 | 4765 |
| 1734470820 | 21.725 | -0.04 | -0.18 | 21.44 | 21.765 | 21.44 | 18033 |
| 1734384420 | 21.765 | 0.25 | 1.19 | 21.52 | 21.765 | 21.22 | 7880 |
| 1734125220 | 21.51 | -0.3 | -1.38 | 21.61 | 21.91 | 21.305 | 4797 |
| 1734038820 | 21.81 | 0.03 | 0.14 | 21.69 | 21.815 | 21.485 | 6900 |
| 1733952420 | 21.78 | 0.57 | 2.69 | 21.27 | 21.825 | 21.27 | 2837 |
| 1733866020 | 21.21 | -0.59 | -2.71 | 21.775 | 21.935 | 21.21 | 11185 |
| 1733779620 | 21.8 | 0.15 | 0.67 | 21.675 | 21.995 | 21.49 | 6577 |
| 1733520420 | 21.655 | -0.05 | -0.21 | 21.73 | 21.965 | 21.44 | 6206 |
| 1733434020 | 21.7 | -0.32 | -1.45 | 21.965 | 21.97 | 21.505 | 7627 |
| 1733347620 | 22.02 | 0.87 | 4.11 | 21.515 | 22.03 | 21.515 | 5427 |
| 1733261220 | 21.149999 | -0.34 | -1.58 | 21.515 | 21.52 | 21.145 | 5895 |
| 1733174820 | 21.49 | 0.29 | 1.34 | 21.245 | 21.49 | 21.095 | 4494 |
| 1732915620 | 21.204999 | -0.05 | -0.24 | 20.78 | 21.21 | 20.78 | 3924 |
| 1732829220 | 21.255 | 0.36 | 1.75 | 21.005 | 21.255 | 20.75 | 3655 |
| 1732742820 | 20.89 | -0.54 | -2.50 | 21.415 | 21.415 | 20.57 | 5747 |
| 1732656420 | 21.425 | 0.41 | 1.93 | 21.13 | 21.485 | 21.13 | 14124 |
| 1732570020 | 21.02 | -0.22 | -1.01 | 21.23 | 21.364999 | 20.95 | 8436 |
| 1732310820 | 21.235 | 0.34 | 1.60 | 20.614999 | 21.255 | 20.614999 | 8171 |
| 1732224420 | 20.899999 | 0.8 | 4.01 | 20.135 | 20.915 | 20.135 | 9015 |
| 1732138020 | 20.095 | 0.11 | 0.54 | 20.015 | 20.1 | 19.79 | 4205 |
| 1732051620 | 19.988 | 0.22 | 1.13 | 19.574 | 20.03 | 19.538 | 8401 |
| 1731965220 | 19.764 | -0.04 | -0.20 | 19.998 | 19.998 | 19.654 | 4233 |
| 1731705960 | 19.803999 | -0.7 | -3.40 | 20.335 | 20.335 | 19.538 | 11880 |
| 1731619560 | 20.5 | -0.14 | -0.65 | 20.755 | 20.755 | 20.274999 | 4373 |
| 1731533160 | 20.635 | 0.08 | 0.39 | 20.225 | 20.76 | 20.225 | 4330 |
| 1731446820 | 20.555 | 0.18 | 0.88 | 20.485 | 20.579999 | 20.2 | 6538 |
| 1731360420 | 20.375 | 0.52 | 2.61 | 20.14 | 20.44 | 20.005 | 15448 |
| 1731101220 | 19.856 | -0.14 | -0.71 | 19.882 | 20.175 | 19.856 | 16899 |
| 1731014760 | 19.998 | 0.1 | 0.48 | 19.53 | 19.998 | 19.504 | 4024 |
| 1730928360 | 19.902 | 1.05 | 5.55 | 19.674 | 19.902 | 19.348 | 11273 |
| 1730841960 | 18.856 | 0.28 | 1.49 | 18.558 | 18.856 | 18.558 | 2495 |
| 1730755560 | 18.579999 | -0.13 | -0.72 | 18.888 | 18.888 | 18.536 | 4816 |
| 1730496360 | 18.713999 | 0.17 | 0.93 | 18.754 | 18.814 | 18.482 | 4123 |
| 1730409960 | 18.542 | -0.4 | -2.11 | 18.856 | 18.95 | 18.462 | 11768 |
| 1730323560 | 18.942 | -0.3 | -1.57 | 19.23 | 19.486 | 18.942 | 740 |
| 1730237160 | 19.244 | 0.06 | 0.33 | 19.213999 | 19.414 | 19.058 | 4083 |
| 1730150760 | 19.18 | 0.12 | 0.65 | 19.262 | 19.268 | 19.076 | 4718 |
| 1729888020 | 19.056 | 0.04 | 0.23 | 19.056 | 19.248 | 18.972 | 1044 |
| 1729801560 | 19.012 | 0.1 | 0.55 | 18.867999 | 19.064 | 18.829999 | 1893 |
| 1729715160 | 18.908 | -0.33 | -1.72 | 19.012 | 19.143999 | 18.684 | 5025 |
| 1729628760 | 19.238 | 0.12 | 0.61 | 19.271999 | 19.271999 | 19.014 | 2270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
