2 (XMH5)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1727727960 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1727468760 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1727382360 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1727295960 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1727209560 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1727123160 | 11.706 | -0.08 | -0.67 | 11.706 | 11.706 | 11.706 | 50 |
| 1726863960 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1726777560 | 11.785 | 0.2 | 1.74 | 11.785 | 11.785 | 11.785 | 45 |
| 1726691160 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1726604760 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1726518360 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1726259160 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1726172760 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1726086360 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1725999960 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1725913560 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1725654360 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1725567960 | 11.583 | 0 | 0.00 | 11.583 | 11.583 | 11.583 | 0 |
| 1725481560 | 11.583 | -0.24 | -2.05 | 11.583 | 11.583 | 11.583 | 39 |
| 1725395160 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1725308760 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1725049560 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1724963160 | 11.825 | 0.03 | 0.24 | 11.825 | 11.825 | 11.825 | 365 |
| 1724876760 | 11.797 | -0.63 | -5.07 | 11.797 | 11.797 | 11.797 | 100 |
| 1724790360 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1724703960 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1724444760 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1724358360 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1724271960 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1724185560 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1724099160 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723839960 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723753560 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723667160 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723580760 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723494360 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723235160 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723148760 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1723062360 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722975960 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722889560 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722630360 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722543960 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722457560 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722371160 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722284760 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1722025560 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1721939160 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1721852760 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1721766360 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1721679960 | 12.427 | 0 | 0.00 | 12.427 | 12.427 | 12.427 | 0 |
| 1721420760 | 12.427 | -0.31 | -2.44 | 12.427 | 12.427 | 12.427 | 2941 |
| 1721334420 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1721248020 | 12.738 | -0.02 | -0.19 | 12.738 | 12.738 | 12.738 | 864 |
| 1721161560 | 12.762 | -0.03 | -0.23 | 12.762 | 12.762 | 12.762 | 40 |
| 1721023200 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1720764000 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1720677600 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1720591200 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1720504800 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1720418400 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1720159200 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1720072800 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1719986400 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1719900000 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
