News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1732570020 | 23.245 | 0.05 | 0.22 | 23.245 | 23.245 | 23.245 | 13 |
| 1732310820 | 23.195 | 0.23 | 1.00 | 23.195 | 23.195 | 23.195 | 70 |
| 1732224420 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1732138020 | 22.965 | -0.15 | -0.63 | 22.965 | 22.965 | 22.965 | 24 |
| 1732051560 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1731965160 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1731705960 | 23.11 | 0 | 0.02 | 23.05 | 23.11 | 23.05 | 50 |
| 1731619560 | 23.105 | -0.66 | -2.78 | 23.105 | 23.105 | 23.105 | 640 |
| 1731533220 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1731446820 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1731360420 | 23.765 | 0.34 | 1.47 | 23.765 | 23.765 | 23.765 | 20 |
| 1731101160 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1731014760 | 23.42 | -0.09 | -0.38 | 23.465 | 23.465 | 23.42 | 18 |
| 1730928360 | 23.51 | 0.41 | 1.75 | 23.5 | 23.51 | 23.5 | 145 |
| 1730841960 | 23.105 | -0.02 | -0.09 | 23.105 | 23.105 | 23.105 | 11 |
| 1730755560 | 23.125 | -0.02 | -0.09 | 23.125 | 23.125 | 23.125 | 1 |
| 1730496360 | 23.145 | -0.58 | -2.42 | 22.945 | 23.145 | 22.945 | 11 |
| 1730406360 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1730319960 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1730233560 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1730147160 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1729887960 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1729801560 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1729715160 | 23.72 | -0.18 | -0.73 | 23.73 | 23.73 | 23.72 | 14 |
| 1729628760 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1729542360 | 23.895 | 0.38 | 1.64 | 23.895 | 23.895 | 23.895 | 21 |
| 1729283160 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729196760 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729110360 | 23.51 | -0.09 | -0.38 | 23.51 | 23.51 | 23.51 | 1 |
| 1729023960 | 23.6 | 0.32 | 1.35 | 23.66 | 23.66 | 23.56 | 49 |
| 1728937560 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1728678360 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1728591960 | 23.285 | 0.06 | 0.26 | 23.285 | 23.285 | 23.285 | 175 |
| 1728505560 | 23.225 | 0 | 0.00 | 23.225 | 23.225 | 23.225 | 0 |
| 1728419160 | 23.225 | -0.26 | -1.09 | 23.225 | 23.225 | 23.225 | 860 |
| 1728332760 | 23.48 | -0.2 | -0.82 | 23.51 | 23.51 | 23.475 | 33 |
| 1728073620 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1727987220 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1727900820 | 23.675 | -0.24 | -0.98 | 23.705 | 23.705 | 23.675 | 11 |
| 1727814420 | 23.91 | -0.02 | -0.08 | 23.84 | 23.91 | 23.805 | 10 |
| 1727727960 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1727468760 | 23.93 | 0.36 | 1.51 | 23.93 | 23.93 | 23.93 | 10 |
| 1727382360 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1727295960 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1727209560 | 23.575 | -0.05 | -0.19 | 23.575 | 23.575 | 23.575 | 420 |
| 1727123160 | 23.62 | 0.07 | 0.32 | 23.575 | 23.62 | 23.575 | 31 |
| 1726864020 | 23.545 | -0.14 | -0.57 | 23.545 | 23.545 | 23.545 | 23 |
| 1726777560 | 23.68 | 0.19 | 0.81 | 23.545 | 23.68 | 23.545 | 203 |
| 1726691160 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1726604760 | 23.49 | 0.18 | 0.79 | 23.49 | 23.49 | 23.49 | 200 |
| 1726518420 | 23.305 | 0.11 | 0.47 | 23.35 | 23.37 | 23.305 | 50 |
| 1726259160 | 23.195 | 0 | 0.00 | 23.195 | 23.195 | 23.195 | 0 |
| 1726172760 | 23.195 | 0.07 | 0.28 | 23.195 | 23.195 | 23.195 | 50 |
| 1726086360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1725999960 | 23.13 | 0.08 | 0.37 | 23.13 | 23.13 | 23.13 | 1 |
| 1725913620 | 23.045 | 0.19 | 0.83 | 23.05 | 23.05 | 23.045 | 26 |
| 1725654360 | 22.855 | -0.47 | -1.99 | 22.855 | 22.855 | 22.855 | 250 |
| 1725567960 | 23.32 | -0.21 | -0.87 | 23.32 | 23.32 | 23.32 | 11 |
| 1725481560 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1725395160 | 23.525 | -0.01 | -0.02 | 23.525 | 23.525 | 23.525 | 1 |
| 1725308760 | 23.53 | -0.1 | -0.40 | 23.52 | 23.53 | 23.485 | 211 |
| 1725049560 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1724963160 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1724876760 | 23.625 | 0.15 | 0.64 | 23.625 | 23.625 | 23.625 | 111 |
| 1724742000 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
