Xtrackers MSCI AC World ESG Screened UCITS ETF Historical Data - XMAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	40.94	0.21	0.52	40.905	41.03	40.635	12777
1736285220	40.729999	-0.15	-0.37	40.94	41.18	40.729999	26122
1736198820	40.88	-0.22	-0.54	41.095	41.345	40.88	38867
1735939620	41.1	0.19	0.45	40.81	41.14	40.685	14183
1735853220	40.915	0.52	1.29	40.61	41.049999	40.409999	71439
1735594020	40.395	-0.27	-0.66	40.63	40.815	40.335	14896
1735334820	40.665	-0.11	-0.27	41.03	41.225	40.52	24018
1734989220	40.775	0.32	0.79	40.705	40.86	40.5	26667
1734730020	40.455	-0.02	-0.04	40.299999	40.854999	39.76	34327
1734643620	40.47	-0.04	-0.09	40.195	40.72	40.19	20209
1734557220	40.505	-0.7	-1.69	41.005	41.33	40.4	12002
1734470820	41.2	0.05	0.12	41.25	41.25	40.975	22238
1734384420	41.15	0.05	0.12	41.1	41.354999	41.03	41725
1734125220	41.1	-0.36	-0.87	41.5	41.5	41.01	10020
1734038820	41.46	-0.06	-0.13	41.28	41.479999	41.229999	10032
1733952420	41.515	0.48	1.16	41.11	41.56	41.005	11114
1733866020	41.04	-0.15	-0.35	41.235	41.29	40.909999	13851
1733779620	41.185	-0.01	-0.01	41.369999	41.409999	41.1	30363
1733520420	41.19	-0.01	-0.01	41.104999	41.395	41.07	12052
1733434020	41.195	-0.23	-0.54	41.205	41.354999	41.119999	27654
1733347620	41.42	0.26	0.63	41.045	41.435	41.045	19269
1733261220	41.159999	0.24	0.59	41.125	41.195	40.915	11002
1733174820	40.92	0.2	0.49	40.7	41.159999	40.7	57824
1732915620	40.72	-0.22	-0.54	40.494999	40.869999	40.47	17103
1732829220	40.94	0.54	1.34	40.555	40.945	40.405	5488
1732742820	40.4	-0.45	-1.11	40.825	40.825	40.26	7392
1732656420	40.854999	0.19	0.47	40.695	40.875	40.465	10475
1732570020	40.665	-0.03	-0.07	40.78	40.835	40.485	22487
1732310820	40.695	0.25	0.62	40.4	40.875	40.375	9778
1732224420	40.445	0.35	0.87	40.025	40.555	39.869999	14037
1732138020	40.095	0.19	0.48	39.895	40.095	39.765	18753
1732051620	39.905	0.13	0.31	39.825	39.95	39.4	14088
1731965220	39.78	0.09	0.24	39.854999	39.93	39.575	16547
1731705960	39.685	-0.47	-1.18	39.97	39.97	39.51	41968
1731619560	40.159999	0.03	0.09	40.125	40.455	40.119999	9155
1731533160	40.125	-0.09	-0.22	39.909999	40.36	39.88	7971
1731446820	40.215	0.06	0.15	40.27	40.29	39.92	32026
1731360420	40.155	0.2	0.51	40.04	40.395	39.965	22525
1731101220	39.95	0.13	0.31	39.89	40.095	39.585	9397
1731014760	39.825	0.44	1.10	39.64	39.825	39.435	39965
1730928360	39.39	0.88	2.27	39.94	39.94	39.17	25621
1730841960	38.515	0.37	0.96	38.04	38.515	38.034999	29384
1730755560	38.15	-0.18	-0.47	38.119999	38.255	37.909999	14269
1730496360	38.33	0.37	0.97	37.94	38.44	37.805	50010
1730409960	37.96	-0.68	-1.76	38.42	38.42	37.89	19586
1730323560	38.64	-0.45	-1.15	39.09	39.09	38.565	11285
1730237160	39.09	0.2	0.50	39.08	39.119999	38.915	13888
1730150760	38.895	0.01	0.01	39.055	39.085	38.854999	13936
1729888020	38.89	0.21	0.54	38.825	39.02	38.71	6717
1729801560	38.68	-0.14	-0.36	38.915	38.99	38.659999	12836
1729715160	38.82	-0.4	-1.02	39.119999	39.14	38.604999	24764
1729628760	39.22	0.04	0.10	39.155	39.229999	38.84	12852
1729542360	39.18	0.13	0.32	39.07	39.22	38.89	20394
1729283160	39.055	-0.08	-0.20	39.104999	39.24	38.955	3478
1729196760	39.135	0.16	0.42	38.94	39.299999	38.94	15669
1729110360	38.97	0.24	0.62	38.674999	39.025	38.674999	8597
1729023960	38.729999	-0.3	-0.76	39.07	39.205	38.674999	38769
1728937620	39.025	0.33	0.85	38.82	39.145	38.695	12653
1728678360	38.695	0.29	0.76	38.42	38.784999	38.385	5179
1728591960	38.405	-0.11	-0.27	38.47	38.58	38.33	15174
1728505560	38.51	0.23	0.59	38.229999	38.6	38.119999	131173

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW) Historical

Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP