News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 36.659999 | 0.31 | 0.85 | 36.21 | 36.79 | 36.21 | 4543 |
| 1721939160 | 36.35 | -0.1 | -0.27 | 36.52 | 36.71 | 36.17 | 19089 |
| 1721852820 | 36.45 | -0.81 | -2.16 | 37.015 | 37.025 | 36.45 | 11327 |
| 1721766420 | 37.255 | 0.07 | 0.17 | 37.18 | 37.38 | 37.075 | 22697 |
| 1721677800 | 37.19 | 0.35 | 0.95 | 36.815 | 37.28 | 36.795 | 26004 |
| 1721420760 | 36.84 | -0.11 | -0.30 | 37.18 | 37.195 | 36.735 | 9057 |
| 1721334360 | 36.95 | -0.32 | -0.86 | 37.225 | 37.415 | 36.86 | 7002 |
| 1721248020 | 37.27 | -0.57 | -1.49 | 37.77 | 37.77 | 37.145 | 29531 |
| 1721161560 | 37.835 | 0.22 | 0.57 | 37.775 | 37.854999 | 37.58 | 8895 |
| 1721075160 | 37.619999 | -0.08 | -0.21 | 37.685 | 37.815 | 37.56 | 49685 |
| 1720815960 | 37.7 | 0.1 | 0.27 | 37.645 | 37.915 | 37.49 | 15800 |
| 1720729560 | 37.6 | -0.2 | -0.53 | 37.74 | 37.869999 | 37.445 | 9540 |
| 1720643220 | 37.799999 | 0.45 | 1.22 | 37.45 | 37.825 | 37.45 | 11533 |
| 1720556760 | 37.345 | -0.12 | -0.31 | 37.43 | 37.54 | 37.345 | 12164 |
| 1720470360 | 37.46 | 0.04 | 0.09 | 37.365 | 37.47 | 37.284999 | 25050 |
| 1720211220 | 37.424999 | 0.23 | 0.62 | 37.38 | 37.424999 | 37.24 | 19913 |
| 1720124820 | 37.195 | 0.02 | 0.04 | 37.409999 | 37.424999 | 37.195 | 9028 |
| 1720038420 | 37.18 | -0.01 | -0.03 | 37.25 | 37.424999 | 37.11 | 5598 |
| 1719952020 | 37.19 | 0.23 | 0.64 | 36.935 | 37.19 | 36.875 | 4629 |
| 1719865620 | 36.955 | -0.05 | -0.12 | 37.07 | 37.1 | 36.845 | 54209 |
| 1719606420 | 37 | -0.04 | -0.11 | 37.135 | 37.35 | 36.955 | 9391 |
| 1719520020 | 37.04 | -0.15 | -0.39 | 37.005 | 37.15 | 37 | 5889 |
| 1719433620 | 37.185 | 0.25 | 0.66 | 37.185 | 37.255 | 37.034999 | 6025 |
| 1719347160 | 36.94 | -0.01 | -0.03 | 36.915 | 37.08 | 36.79 | 4593 |
| 1719260820 | 36.95 | 0 | 0.00 | 37 | 37.11 | 36.845 | 12806 |
| 1719001620 | 36.95 | -0.23 | -0.62 | 37.13 | 37.145 | 36.95 | 11745 |
| 1718915160 | 37.18 | 0.05 | 0.12 | 37.104999 | 37.26 | 37.01 | 18306 |
| 1718828820 | 37.135 | 0.16 | 0.42 | 37 | 37.145 | 36.909999 | 12200 |
| 1718742360 | 36.979999 | 0.01 | 0.04 | 36.924999 | 37.075 | 36.92 | 8057 |
| 1718656020 | 36.965 | 0.14 | 0.37 | 36.88 | 37.095 | 36.68 | 56859 |
| 1718396820 | 36.83 | 0.11 | 0.30 | 36.78 | 36.9 | 36.604999 | 11412 |
| 1718310420 | 36.72 | 0.17 | 0.48 | 36.534999 | 36.805 | 36.534999 | 13927 |
| 1718224020 | 36.545 | 0.05 | 0.14 | 36.57 | 36.705 | 36.445 | 5023 |
| 1718137620 | 36.494999 | 0.03 | 0.10 | 36.345 | 36.494999 | 36.244999 | 7079 |
| 1718051220 | 36.46 | 0.05 | 0.12 | 36.28 | 36.46 | 36.265 | 5684 |
| 1717792020 | 36.415 | 0.32 | 0.90 | 36.045 | 36.415 | 35.985 | 23642 |
| 1717705620 | 36.09 | 0.06 | 0.17 | 36.125 | 36.15 | 35.945 | 9334 |
| 1717619220 | 36.03 | 0.31 | 0.87 | 35.784999 | 36.08 | 35.645 | 25059 |
| 1717532820 | 35.72 | 0.09 | 0.27 | 35.685 | 35.744999 | 35.409999 | 3252 |
| 1717446420 | 35.625 | 0.19 | 0.54 | 35.735 | 35.99 | 35.36 | 51234 |
| 1717187220 | 35.435 | -0.1 | -0.27 | 35.505 | 35.59 | 35.205 | 8255 |
| 1717100820 | 35.53 | -0.29 | -0.80 | 35.595 | 35.71 | 35.4 | 8154 |
| 1717014420 | 35.815 | -0.01 | -0.03 | 35.875 | 35.88 | 35.6 | 4453 |
| 1716928020 | 35.825 | -0.16 | -0.44 | 35.994999 | 36.025 | 35.79 | 53420 |
| 1716841560 | 35.985 | 0.11 | 0.31 | 36 | 36.1 | 35.845 | 9275 |
| 1716582420 | 35.875 | 0.17 | 0.49 | 35.869999 | 35.99 | 35.729999 | 10093 |
| 1716496020 | 35.7 | -0.32 | -0.87 | 36.1 | 36.244999 | 35.7 | 29340 |
| 1716409620 | 36.015 | 0.01 | 0.03 | 36.135 | 36.135 | 35.895 | 4699 |
| 1716323160 | 36.005 | 0.03 | 0.07 | 35.985 | 36.119999 | 35.935 | 19926 |
| 1716236760 | 35.979999 | 0.06 | 0.18 | 35.97 | 36.17 | 35.945 | 7004 |
| 1715977620 | 35.915 | -0.06 | -0.17 | 35.86 | 36.034999 | 35.86 | 11569 |
| 1715891220 | 35.975 | -0.06 | -0.15 | 36.085 | 36.11 | 35.9 | 11710 |
| 1715804820 | 36.03 | 0.23 | 0.66 | 35.799999 | 36.03 | 35.695 | 45758 |
| 1715718420 | 35.795 | 0.19 | 0.53 | 35.595 | 35.795 | 35.52 | 7727 |
| 1715631960 | 35.604999 | -0.15 | -0.42 | 35.784999 | 35.784999 | 35.534999 | 4568 |
| 1715372820 | 35.755 | 0.16 | 0.45 | 35.595 | 35.755 | 35.445 | 9400 |
| 1715286420 | 35.595 | 0.06 | 0.18 | 35.515 | 35.595 | 35.42 | 2099 |
| 1715200020 | 35.53 | -0.02 | -0.06 | 35.47 | 35.59 | 35.32 | 13462 |
| 1715113620 | 35.549999 | 0.28 | 0.81 | 35.455 | 35.6 | 35.305 | 17984 |
| 1715027220 | 35.265 | 0.11 | 0.31 | 35.19 | 35.39 | 35.075 | 28407 |
| 1714768020 | 35.155 | 0.34 | 0.99 | 34.93 | 35.155 | 34.815 | 3903 |
| 1714681560 | 34.81 | 0.02 | 0.04 | 34.645 | 34.825 | 34.494999 | 55347 |
| 1714508820 | 34.795 | -0.23 | -0.64 | 34.979999 | 35.13 | 34.7 | 3431 |
| 1714422420 | 35.02 | 0.02 | 0.04 | 34.895 | 35.075 | 34.85 | 7074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
