News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 36.95 | 0 | 0.00 | 37 | 37.11 | 36.845 | 12806 |
| 1719001620 | 36.95 | -0.23 | -0.62 | 37.13 | 37.145 | 36.95 | 11745 |
| 1718915160 | 37.18 | 0.05 | 0.12 | 37.104999 | 37.26 | 37.01 | 18306 |
| 1718828820 | 37.135 | 0.16 | 0.42 | 37 | 37.145 | 36.909999 | 12200 |
| 1718742360 | 36.979999 | 0.01 | 0.04 | 36.924999 | 37.075 | 36.92 | 8057 |
| 1718656020 | 36.965 | 0.14 | 0.37 | 36.88 | 37.095 | 36.68 | 56859 |
| 1718396820 | 36.83 | 0.11 | 0.30 | 36.78 | 36.9 | 36.604999 | 11412 |
| 1718310420 | 36.72 | 0.17 | 0.48 | 36.534999 | 36.805 | 36.534999 | 13927 |
| 1718224020 | 36.545 | 0.05 | 0.14 | 36.57 | 36.705 | 36.445 | 5023 |
| 1718137620 | 36.494999 | 0.03 | 0.10 | 36.345 | 36.494999 | 36.244999 | 7079 |
| 1718051220 | 36.46 | 0.05 | 0.12 | 36.43 | 36.46 | 36.19 | 24564 |
| 1717792020 | 36.415 | 0.32 | 0.90 | 36.045 | 36.415 | 35.985 | 23642 |
| 1717705620 | 36.09 | 0.06 | 0.17 | 36.125 | 36.15 | 35.945 | 9334 |
| 1717619220 | 36.03 | 0.31 | 0.87 | 35.784999 | 36.08 | 35.645 | 25059 |
| 1717532820 | 35.72 | 0.09 | 0.27 | 35.685 | 35.744999 | 35.409999 | 3252 |
| 1717446420 | 35.625 | 0.19 | 0.54 | 35.735 | 35.99 | 35.36 | 51234 |
| 1717187220 | 35.435 | -0.1 | -0.27 | 35.505 | 35.59 | 35.205 | 8255 |
| 1717100820 | 35.53 | -0.29 | -0.80 | 35.595 | 35.71 | 35.4 | 8154 |
| 1717014420 | 35.815 | -0.01 | -0.03 | 35.875 | 35.88 | 35.6 | 4453 |
| 1716928020 | 35.825 | -0.16 | -0.44 | 35.994999 | 36.025 | 35.79 | 53420 |
| 1716841560 | 35.985 | 0.11 | 0.31 | 36 | 36.1 | 35.845 | 9275 |
| 1716582420 | 35.875 | 0.17 | 0.49 | 35.869999 | 35.99 | 35.729999 | 10093 |
| 1716496020 | 35.7 | -0.32 | -0.87 | 36.1 | 36.244999 | 35.7 | 29340 |
| 1716409620 | 36.015 | 0.01 | 0.03 | 36.135 | 36.135 | 35.895 | 4699 |
| 1716323160 | 36.005 | 0.03 | 0.07 | 35.985 | 36.119999 | 35.935 | 19926 |
| 1716236760 | 35.979999 | 0.06 | 0.18 | 35.97 | 36.17 | 35.945 | 7004 |
| 1715977620 | 35.915 | -0.06 | -0.17 | 35.86 | 36.034999 | 35.86 | 11569 |
| 1715891220 | 35.975 | -0.06 | -0.15 | 36.085 | 36.11 | 35.9 | 11710 |
| 1715804820 | 36.03 | 0.23 | 0.66 | 35.799999 | 36.03 | 35.695 | 45758 |
| 1715718420 | 35.795 | 0.19 | 0.53 | 35.595 | 35.795 | 35.52 | 7727 |
| 1715631960 | 35.604999 | -0.15 | -0.42 | 35.784999 | 35.784999 | 35.534999 | 4568 |
| 1715372820 | 35.755 | 0.16 | 0.45 | 35.595 | 35.755 | 35.445 | 9400 |
| 1715286420 | 35.595 | 0.06 | 0.18 | 35.515 | 35.595 | 35.42 | 2099 |
| 1715200020 | 35.53 | -0.02 | -0.06 | 35.47 | 35.59 | 35.32 | 13462 |
| 1715113620 | 35.549999 | 0.28 | 0.81 | 35.455 | 35.6 | 35.305 | 17984 |
| 1715027220 | 35.265 | 0.11 | 0.31 | 35.19 | 35.39 | 35.075 | 28407 |
| 1714768020 | 35.155 | 0.34 | 0.99 | 34.93 | 35.155 | 34.815 | 3903 |
| 1714681560 | 34.81 | 0.02 | 0.04 | 34.645 | 34.825 | 34.494999 | 55347 |
| 1714508820 | 34.795 | -0.23 | -0.64 | 34.979999 | 35.13 | 34.7 | 3431 |
| 1714422420 | 35.02 | 0.02 | 0.04 | 34.895 | 35.075 | 34.85 | 7074 |
| 1714163220 | 35.005 | 0.51 | 1.48 | 34.905 | 35.01 | 34.68 | 7066 |
| 1714076820 | 34.494999 | -0.2 | -0.56 | 34.475 | 34.595 | 34.22 | 10188 |
| 1713990420 | 34.69 | -0.09 | -0.26 | 34.94 | 34.95 | 34.585 | 13650 |
| 1713903960 | 34.78 | 0.41 | 1.21 | 34.485 | 34.799999 | 34.375 | 13476 |
| 1713817560 | 34.365 | 0.23 | 0.67 | 34.229999 | 34.585 | 34.119999 | 23077 |
| 1713558420 | 34.135 | -0.33 | -0.96 | 34.01 | 34.325 | 34 | 22189 |
| 1713472020 | 34.465 | 0.03 | 0.09 | 34.555 | 34.604999 | 34.28 | 6491 |
| 1713385620 | 34.435 | -0.29 | -0.84 | 34.555 | 34.784999 | 34.369999 | 13485 |
| 1713299220 | 34.725 | -0.24 | -0.69 | 34.895 | 34.905 | 34.6 | 32509 |
| 1713212820 | 34.965 | -0.11 | -0.30 | 35.25 | 35.545 | 34.744999 | 52938 |
| 1712953620 | 35.07 | -0.45 | -1.25 | 35.515 | 35.659999 | 35.07 | 6806 |
| 1712867220 | 35.515 | 0.19 | 0.54 | 35.305 | 35.65 | 35.15 | 8173 |
| 1712780760 | 35.325 | 0.16 | 0.44 | 35.28 | 35.395 | 35.005 | 5507 |
| 1712694360 | 35.17 | -0.12 | -0.34 | 35.275 | 35.299999 | 34.985 | 11308 |
| 1712607960 | 35.29 | 0.01 | 0.03 | 35.229999 | 35.325 | 35.145 | 24203 |
| 1712348820 | 35.28 | 0.45 | 1.28 | 35.07 | 35.31 | 34.909999 | 28841 |
| 1712262360 | 34.835 | -0.39 | -1.09 | 35.26 | 35.57 | 34.835 | 17946 |
| 1712175960 | 35.22 | -0.27 | -0.75 | 35.27 | 35.45 | 35.18 | 5203 |
| 1712089560 | 35.485 | -0.21 | -0.57 | 35.619999 | 35.775 | 35.26 | 65245 |
| 1711661160 | 35.69 | 0.16 | 0.46 | 35.51 | 35.77 | 35.51 | 17211 |
| 1711574820 | 35.525 | 0.16 | 0.47 | 35.295 | 35.56 | 35.295 | 14298 |
| 1711488360 | 35.36 | 0.12 | 0.33 | 35.275 | 35.45 | 35.235 | 8382 |
| 1711401960 | 35.244999 | -0.12 | -0.34 | 35.409999 | 35.44 | 35.244999 | 15812 |
| 1711142760 | 35.365 | 0.05 | 0.13 | 35.49 | 35.585 | 35.365 | 24922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
