Deutsche Bank Luxembourg SA (XMA1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 17.582 | 0.01 | 0.08 | 17.456 | 17.582 | 17.456 | 4620 |
| 1741642020 | 17.568 | -0.49 | -2.69 | 18.104 | 18.104 | 17.568 | 3378 |
| 1741382820 | 18.053999 | 0.01 | 0.04 | 18.056 | 18.056 | 18.053999 | 17 |
| 1741296420 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 0 |
| 1741210020 | 18.046 | 0.11 | 0.61 | 18.096 | 18.096 | 18.046 | 1207 |
| 1741123620 | 17.936 | -0.1 | -0.58 | 17.936 | 17.936 | 17.936 | 1 |
| 1741037220 | 18.04 | -0.74 | -3.95 | 18.244 | 18.256 | 18.04 | 1496 |
| 1740778020 | 18.782 | 0 | 0.00 | 18.782 | 18.782 | 18.782 | 0 |
| 1740691620 | 18.782 | -0.12 | -0.62 | 18.782 | 18.782 | 18.782 | 2 |
| 1740605220 | 18.899999 | 0.01 | 0.07 | 18.899999 | 18.899999 | 18.899999 | 1200 |
| 1740518820 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1740432420 | 18.886 | -0.02 | -0.13 | 18.886 | 18.886 | 18.886 | 4 |
| 1740173220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1740086820 | 18.91 | 0.01 | 0.07 | 18.782 | 18.91 | 18.782 | 1612 |
| 1740000420 | 18.896 | -0.08 | -0.43 | 18.896 | 18.896 | 18.896 | 2 |
| 1739914020 | 18.978 | 0.08 | 0.41 | 18.94 | 18.978 | 18.94 | 601 |
| 1739827620 | 18.899999 | 0.25 | 1.33 | 18.684 | 18.899999 | 18.684 | 4842 |
| 1739568420 | 18.652 | 0 | 0.00 | 18.652 | 18.652 | 18.652 | 0 |
| 1739482020 | 18.652 | 0 | 0.00 | 18.652 | 18.652 | 18.652 | 0 |
| 1739395620 | 18.652 | 0.02 | 0.12 | 18.652 | 18.652 | 18.652 | 30 |
| 1739309220 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739222820 | 18.63 | 0.09 | 0.46 | 18.61 | 18.63 | 18.61 | 3 |
| 1738963620 | 18.544 | 0.12 | 0.67 | 18.562 | 18.562 | 18.544 | 1017 |
| 1738877220 | 18.42 | 0.18 | 0.99 | 18.42 | 18.42 | 18.42 | 700 |
| 1738790820 | 18.239999 | -0.03 | -0.15 | 18.213999 | 18.239999 | 18.213999 | 108 |
| 1738704420 | 18.268 | 0.14 | 0.76 | 18.26 | 18.268 | 18.26 | 165 |
| 1738618020 | 18.13 | 0.31 | 1.73 | 18.264 | 18.264 | 18.13 | 290 |
| 1738358820 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 0 |
| 1738272420 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 0 |
| 1738186020 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 0 |
| 1738099620 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 0 |
| 1738013220 | 17.822 | -0.26 | -1.42 | 17.822 | 17.822 | 17.822 | 26 |
| 1737754020 | 18.078 | -0.09 | -0.52 | 18.078 | 18.078 | 18.078 | 15 |
| 1737667620 | 18.172 | 0.03 | 0.18 | 18.122 | 18.172 | 18.09 | 457 |
| 1737581220 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1737494820 | 18.14 | -0.04 | -0.20 | 18.14 | 18.14 | 18.14 | 200 |
| 1737408420 | 18.175999 | 0.13 | 0.72 | 18.175999 | 18.175999 | 18.175999 | 38 |
| 1737149220 | 18.046 | 0.29 | 1.63 | 18.046 | 18.046 | 18.046 | 100 |
| 1737062820 | 17.756 | 0 | 0.00 | 17.756 | 17.756 | 17.756 | 0 |
| 1736976420 | 17.756 | -0 | -0.02 | 17.694 | 17.808 | 17.692 | 3549 |
| 1736890020 | 17.76 | -0.18 | -0.98 | 17.76 | 17.76 | 17.76 | 41 |
| 1736803620 | 17.936 | 0 | 0.00 | 17.936 | 17.936 | 17.936 | 0 |
| 1736544420 | 17.936 | 0 | 0.00 | 17.936 | 17.936 | 17.936 | 0 |
| 1736458020 | 17.936 | 0 | 0.00 | 17.936 | 17.936 | 17.936 | 0 |
| 1736371620 | 17.936 | -0.17 | -0.92 | 17.936 | 17.936 | 17.936 | 2 |
| 1736285220 | 18.102 | -0.21 | -1.14 | 18.164 | 18.164 | 18.102 | 1220 |
| 1736198820 | 18.309999 | 0.13 | 0.74 | 18.309999 | 18.309999 | 18.309999 | 5 |
| 1735939620 | 18.175999 | 0.09 | 0.51 | 18.175999 | 18.175999 | 18.175999 | 50 |
| 1735853220 | 18.084 | -0.07 | -0.39 | 17.994 | 18.084 | 17.994 | 130 |
| 1735594020 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1735334820 | 18.154 | 0.06 | 0.34 | 18.154 | 18.154 | 18.154 | 1 |
| 1734989220 | 18.091999 | 0.22 | 1.23 | 18.196 | 18.196 | 9.6274 | 3409 |
| 1734730020 | 17.872 | -0.29 | -1.62 | 17.872 | 17.872 | 17.872 | 39 |
| 1734643620 | 18.166 | 0.16 | 0.89 | 18.166 | 18.166 | 18.166 | 200 |
| 1734557220 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1734470820 | 18.006 | -0.06 | -0.33 | 17.946 | 18.006 | 17.946 | 122 |
| 1734384420 | 18.066 | -0.16 | -0.90 | 18.26 | 18.26 | 18.066 | 109 |
| 1734125220 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1734038820 | 18.23 | 0.09 | 0.51 | 18.23 | 18.23 | 18.23 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
