News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735853220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735594020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735334820 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734989220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734730020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734643620 | 8.8939 | -0.02 | -0.25 | 8.8939 | 8.8939 | 8.8939 | 3370 |
| 1734557220 | 8.9159 | -0.01 | -0.06 | 8.9159 | 8.9159 | 8.9159 | 837 |
| 1734470820 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734384420 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734125220 | 8.9215 | -0.02 | -0.26 | 8.9215 | 8.9215 | 8.9215 | 1200 |
| 1734038820 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733952420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733866020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733779620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733520420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733434020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733347620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733261220 | 8.9451 | 0 | 0.03 | 8.9451 | 8.9451 | 8.9451 | 1750 |
| 1733174820 | 8.9425 | 0.03 | 0.33 | 8.9425 | 8.9425 | 8.9425 | 1200 |
| 1732915620 | 8.9126999 | 0.03 | 0.28 | 8.9126999 | 8.9126999 | 8.9126999 | 1000 |
| 1732829220 | 8.8876 | 0 | 0.00 | 8.8876 | 8.8876 | 8.8876 | 0 |
| 1732742820 | 8.8876 | 0.04 | 0.42 | 8.8876 | 8.8876 | 8.8876 | 1350 |
| 1732656420 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
| 1732570020 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
