Deutsche Bank (XM1L1N)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
| 1737062820 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
| 1736976420 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
| 1736890020 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
| 1736803620 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
| 1736544420 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
| 1736458020 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
| 1736371620 | 99.374 | -0.13 | -0.13 | 99.374 | 99.374 | 99.374 | 25000 |
| 1736285220 | 99.5 | 0.17 | 0.18 | 99.5 | 99.5 | 99.5 | 20000 |
| 1736198820 | 99.325 | -0.15 | -0.15 | 99.325 | 99.325 | 99.325 | 5000 |
| 1735939620 | 99.473 | 0.04 | 0.04 | 99.473 | 99.473 | 99.473 | 40000 |
| 1735853220 | 99.43 | 0.13 | 0.13 | 99.43 | 99.43 | 99.43 | 20000 |
| 1735594020 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1735334820 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1734989220 | 99.301 | -0.2 | -0.20 | 99.311 | 99.311 | 99.301 | 5000 |
| 1734730020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734643620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734557220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734470820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734384420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734125220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734038820 | 99.5 | 0.26 | 0.26 | 99.5 | 99.5 | 99.5 | 10000 |
| 1733952420 | 99.24 | -0.13 | -0.13 | 99.24 | 99.24 | 99.24 | 5000 |
| 1733866020 | 99.366 | 0 | 0.00 | 99.366 | 99.366 | 99.366 | 0 |
| 1733779620 | 99.366 | 0.05 | 0.06 | 99.533 | 99.533 | 99.366 | 128000 |
| 1733520420 | 99.311 | 0 | 0.00 | 99.311 | 99.311 | 99.311 | 0 |
| 1733434020 | 99.311 | -0.12 | -0.12 | 99.311 | 99.311 | 99.311 | 5000 |
| 1733347620 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733261220 | 99.43 | 0.16 | 0.16 | 99.223 | 99.43 | 99.223 | 200000 |
| 1733174820 | 99.273 | -0.01 | -0.01 | 99.273 | 99.273 | 99.273 | 4000 |
| 1732915620 | 99.28 | 0.01 | 0.01 | 99.28 | 99.28 | 99.28 | 10000 |
| 1732829220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732742820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732656420 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732570020 | 99.27 | 0.17 | 0.17 | 100.187 | 100.187 | 99.27 | 14000 |
| 1732310820 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1732224420 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1732138020 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1732051620 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1731965220 | 99.097 | -0.4 | -0.41 | 99.097 | 99.097 | 99.097 | 15000 |
| 1731705960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731619560 | 99.5 | 0.56 | 0.57 | 99.5 | 99.5 | 99.5 | 5000 |
| 1731533220 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1731446820 | 98.939 | -0.1 | -0.10 | 98.939 | 98.939 | 98.939 | 12000 |
| 1731360420 | 99.04 | 0.05 | 0.05 | 99.04 | 99.04 | 99.04 | 10000 |
| 1731101220 | 98.987 | 0.19 | 0.20 | 99.199 | 99.316 | 98.987 | 27000 |
| 1731014760 | 98.792 | -0.09 | -0.09 | 98.792 | 98.792 | 98.792 | 1000 |
| 1730928360 | 98.877 | -0.09 | -0.09 | 98.877 | 98.877 | 98.877 | 10000 |
| 1730841960 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1730755560 | 98.97 | -0.03 | -0.03 | 98.97 | 98.97 | 98.97 | 15000 |
| 1730496360 | 99 | 0.26 | 0.26 | 99 | 99 | 99 | 2000 |
| 1730409960 | 98.739 | -0.56 | -0.56 | 98.739 | 98.739 | 98.739 | 5000 |
| 1730271600 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1730185200 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1730098800 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729839600 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729753200 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729666800 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729580400 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729494000 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
