News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 33.6331 | 0 | 0.00 | 33.6331 | 33.6331 | 33.6331 | 0 |
| 1721939220 | 33.6331 | 0 | 0.00 | 33.6331 | 33.6331 | 33.6331 | 0 |
| 1721852820 | 33.6331 | -0.14 | -0.41 | 33.6331 | 33.6331 | 33.6331 | 1 |
| 1721766420 | 33.7702 | 0.51 | 1.53 | 33.7702 | 33.7702 | 33.7702 | 1 |
| 1721679960 | 33.2598 | -0.48 | -1.41 | 33.618 | 33.618 | 33.2598 | 5 |
| 1721420760 | 33.736199 | 0 | 0.00 | 33.736199 | 33.736199 | 33.736199 | 0 |
| 1721334360 | 33.736199 | 0 | 0.00 | 33.736199 | 33.736199 | 33.736199 | 0 |
| 1721247960 | 33.736199 | 0 | 0.00 | 33.736199 | 33.736199 | 33.736199 | 0 |
| 1721161560 | 33.736199 | 0 | 0.00 | 33.736199 | 33.736199 | 33.736199 | 0 |
| 1721075160 | 33.736199 | 0.37 | 1.09 | 33.736199 | 33.736199 | 33.736199 | 2 |
| 1720815960 | 33.3708 | -0.09 | -0.28 | 33.6666 | 33.6666 | 33.3708 | 44 |
| 1720729620 | 33.464399 | 0 | 0.00 | 33.464399 | 33.464399 | 33.464399 | 0 |
| 1720643220 | 33.464399 | -0.04 | -0.12 | 33.464399 | 33.464399 | 33.464399 | 8 |
| 1720556760 | 33.5056 | 0.04 | 0.13 | 33.5056 | 33.5056 | 33.5056 | 2 |
| 1720470360 | 33.4611 | -0.16 | -0.49 | 33.7417 | 33.7417 | 33.4611 | 13 |
| 1720211220 | 33.624899 | -0.41 | -1.19 | 33.624899 | 33.624899 | 33.624899 | 1 |
| 1720124820 | 34.030099 | -0.02 | -0.05 | 34.030099 | 34.030099 | 34.030099 | 80 |
| 1720038420 | 34.0469 | -0.04 | -0.13 | 34.0469 | 34.0469 | 34.0469 | 1 |
| 1719952020 | 34.0897 | 0 | 0.00 | 34.0897 | 34.0897 | 34.0897 | 0 |
| 1719865620 | 34.0897 | -0.21 | -0.60 | 34.0897 | 34.0897 | 34.0897 | 1 |
| 1719606420 | 34.2954 | 0.44 | 1.29 | 34.3238 | 34.42 | 34.2954 | 1150 |
| 1719520020 | 33.8602 | -0.36 | -1.06 | 34.4408 | 34.4408 | 33.8602 | 2 |
| 1719433620 | 34.222 | 0 | 0.00 | 34.222 | 34.222 | 34.222 | 0 |
| 1719347220 | 34.222 | 0 | 0.00 | 34.222 | 34.222 | 34.222 | 0 |
| 1719260820 | 34.222 | 0.24 | 0.70 | 34.3093 | 34.3093 | 34.1569 | 253 |
| 1719001560 | 33.9854 | 0 | 0.00 | 33.9854 | 33.9854 | 33.9854 | 0 |
| 1718915160 | 33.9854 | 0.28 | 0.83 | 33.9854 | 33.9854 | 33.9854 | 13 |
| 1718828760 | 33.705599 | 0 | 0.00 | 33.705599 | 33.705599 | 33.705599 | 0 |
| 1718742360 | 33.705599 | -0.36 | -1.06 | 33.705599 | 33.705599 | 33.705599 | 1 |
| 1718656020 | 34.0674 | 0 | 0.00 | 34.0674 | 34.0674 | 34.0674 | 0 |
| 1718396820 | 34.0674 | 0.37 | 1.09 | 33.7735 | 34.0674 | 33.7735 | 150 |
| 1718310420 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1718224020 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1718137620 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1718051220 | 33.7 | 0.34 | 1.03 | 33.6914 | 33.7 | 33.6914 | 580 |
| 1717792020 | 33.3555 | 0.49 | 1.51 | 33.3555 | 33.3555 | 33.3555 | 1 |
| 1717705620 | 32.8609 | 0 | 0.00 | 32.8609 | 32.8609 | 32.8609 | 0 |
| 1717619220 | 32.8609 | -0.08 | -0.23 | 33.4788 | 33.4788 | 32.8609 | 8 |
| 1717532820 | 32.9362 | -0.75 | -2.22 | 32.9362 | 32.9362 | 32.9362 | 1 |
| 1717446420 | 33.682899 | 0.18 | 0.52 | 33.682899 | 33.682899 | 33.682899 | 1 |
| 1717187220 | 33.5077 | 0 | 0.00 | 33.5077 | 33.5077 | 33.5077 | 0 |
| 1717100820 | 33.5077 | 0 | 0.00 | 33.5077 | 33.5077 | 33.5077 | 0 |
| 1717014420 | 33.5077 | 0 | 0.00 | 33.5077 | 33.5077 | 33.5077 | 0 |
| 1716928020 | 33.5077 | 0 | 0.00 | 33.5077 | 33.5077 | 33.5077 | 0 |
| 1716841620 | 33.5077 | 0 | 0.00 | 33.5077 | 33.5077 | 33.5077 | 0 |
| 1716582420 | 33.5077 | 0 | 0.00 | 33.5077 | 33.5077 | 33.5077 | 0 |
| 1716496020 | 33.5077 | 0.04 | 0.11 | 33.5077 | 33.5077 | 33.5077 | 2 |
| 1716409620 | 33.4718 | 0.35 | 1.07 | 33.4718 | 33.4718 | 33.4718 | 15 |
| 1716323160 | 33.1174 | 0.12 | 0.36 | 33.3039 | 33.3039 | 33.1174 | 38 |
| 1716236820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715977620 | 33 | -0.42 | -1.26 | 33 | 33 | 33 | 30 |
| 1715891220 | 33.420299 | 0.26 | 0.78 | 33.420299 | 33.420299 | 33.420299 | 30 |
| 1715804820 | 33.1631 | 0 | 0.00 | 33.1631 | 33.1631 | 33.1631 | 0 |
| 1715718420 | 33.1631 | -0.12 | -0.35 | 33.1631 | 33.1631 | 33.1631 | 20 |
| 1715632020 | 33.278399 | 0 | 0.00 | 33.278399 | 33.278399 | 33.278399 | 0 |
| 1715372820 | 33.278399 | 0 | 0.00 | 33.278399 | 33.278399 | 33.278399 | 0 |
| 1715286420 | 33.278399 | -0.18 | -0.54 | 33.278399 | 33.278399 | 33.278399 | 1 |
| 1715200020 | 33.459899 | 0.1 | 0.29 | 33.459899 | 33.459899 | 33.459899 | 200 |
| 1715113620 | 33.3647 | 0.01 | 0.02 | 33.3647 | 33.3647 | 33.3647 | 1 |
| 1715027220 | 33.3589 | -0.13 | -0.40 | 33.3589 | 33.3589 | 33.3589 | 2 |
| 1714767960 | 33.4929 | 0 | 0.00 | 33.4929 | 33.4929 | 33.4929 | 0 |
| 1714681560 | 33.4929 | -0.16 | -0.49 | 33.6631 | 33.6631 | 33.4929 | 101 |
| 1714456800 | 33.6576 | 0 | 0.00 | 33.6576 | 33.6576 | 33.6576 | 0 |
| 1714370400 | 33.6576 | 0 | 0.00 | 33.6576 | 33.6576 | 33.6576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
