News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 35.133899 | 0 | 0.00 | 35.133899 | 35.133899 | 35.133899 | 0 |
| 1740691620 | 35.133899 | 0.2 | 0.58 | 35.133899 | 35.133899 | 35.133899 | 3 |
| 1740605220 | 34.9319 | 0.05 | 0.15 | 34.9319 | 34.9319 | 34.9319 | 3 |
| 1740518820 | 34.8789 | -0.27 | -0.77 | 34.8121 | 34.8919 | 34.8121 | 6 |
| 1740432420 | 35.148899 | -0.31 | -0.87 | 35.148899 | 35.148899 | 35.148899 | 3 |
| 1740173220 | 35.4579 | 0 | 0.00 | 35.4579 | 35.4579 | 35.4579 | 0 |
| 1740086820 | 35.4579 | 0.38 | 1.07 | 35.1331 | 35.4579 | 35.1331 | 72 |
| 1740000420 | 35.0811 | -0.11 | -0.30 | 35.2419 | 35.2419 | 35.0811 | 5 |
| 1739914020 | 35.1869 | 0.12 | 0.33 | 34.9151 | 35.1869 | 34.9151 | 54 |
| 1739827620 | 35.0709 | 0.08 | 0.23 | 35.0949 | 35.0949 | 35.0529 | 37 |
| 1739568420 | 34.99 | -0.28 | -0.80 | 34.9901 | 35.1469 | 34.99 | 1519 |
| 1739482020 | 35.2719 | -0.34 | -0.95 | 35.2719 | 35.2719 | 35.2719 | 3 |
| 1739395620 | 35.6109 | 0 | 0.00 | 35.6109 | 35.6109 | 35.6109 | 0 |
| 1739309220 | 35.6109 | 0.46 | 1.30 | 35.6109 | 35.6109 | 35.6109 | 3 |
| 1739222820 | 35.1529 | 0 | 0.00 | 35.1529 | 35.1529 | 35.1529 | 0 |
| 1738963620 | 35.1529 | -0.21 | -0.59 | 35.1529 | 35.1529 | 35.1529 | 1 |
| 1738877220 | 35.3619 | 0.1 | 0.30 | 35.0581 | 35.3619 | 35.0581 | 33 |
| 1738790820 | 35.2569 | 0.02 | 0.07 | 35.24 | 35.2569 | 35.008899 | 261 |
| 1738704420 | 35.2329 | -0.57 | -1.60 | 35.3121 | 35.4289 | 35.0231 | 8 |
| 1738618020 | 35.8069 | 0.14 | 0.40 | 35.0582 | 35.8069 | 35.0582 | 135 |
| 1738358820 | 35.6648 | 0.11 | 0.31 | 35.4769 | 35.6648 | 35.4629 | 40 |
| 1738272420 | 35.5558 | 0.12 | 0.33 | 35.277099 | 35.5558 | 35.2582 | 160 |
| 1738186020 | 35.4379 | -0.17 | -0.48 | 35.607799 | 35.607799 | 35.4379 | 9 |
| 1738099620 | 35.607799 | 0.42 | 1.18 | 35.607799 | 35.607799 | 35.607799 | 1 |
| 1738013220 | 35.1909 | 0.47 | 1.36 | 35.1669 | 35.1909 | 35.1669 | 4 |
| 1737754020 | 34.7192 | -0.66 | -1.86 | 35.2269 | 35.3248 | 34.7192 | 63 |
| 1737667620 | 35.3789 | -0.02 | -0.07 | 35.3789 | 35.3789 | 35.3789 | 3 |
| 1737581220 | 35.4029 | 0 | 0.00 | 35.4029 | 35.4029 | 35.4029 | 0 |
| 1737494820 | 35.4029 | 0 | 0.00 | 35.4029 | 35.4029 | 35.4029 | 0 |
| 1737408420 | 35.4029 | -0.36 | -1.00 | 35.4029 | 35.4029 | 35.4029 | 3 |
| 1737149220 | 35.7608 | 0.1 | 0.29 | 35.7608 | 35.7608 | 35.7608 | 56 |
| 1737062820 | 35.6559 | -0.13 | -0.35 | 35.6559 | 35.6559 | 35.6559 | 3 |
| 1736976420 | 35.7823 | 0.44 | 1.25 | 35.6938 | 35.7823 | 35.4869 | 175 |
| 1736890020 | 35.3392 | -0.61 | -1.68 | 35.3392 | 35.3392 | 35.3392 | 280 |
| 1736803620 | 35.944699 | -0.27 | -0.75 | 35.5972 | 36.2168 | 35.5972 | 557 |
| 1736544420 | 36.2168 | 0.38 | 1.07 | 35.9508 | 36.2168 | 35.9508 | 31 |
| 1736458020 | 35.8329 | 0.18 | 0.50 | 35.8029 | 35.8329 | 35.8029 | 107 |
| 1736371620 | 35.6531 | 0.38 | 1.08 | 35.6302 | 35.6531 | 35.6301 | 458 |
| 1736285220 | 35.2722 | -0.29 | -0.80 | 35.5499 | 35.874699 | 35.2722 | 178 |
| 1736198820 | 35.557899 | -0.51 | -1.40 | 36.0599 | 36.0599 | 35.4689 | 99 |
| 1735939620 | 36.0638 | 0.22 | 0.63 | 35.565199 | 36.0638 | 35.565199 | 14 |
| 1735853220 | 35.839799 | 0.61 | 1.74 | 35.7247 | 35.839799 | 35.5839 | 737 |
| 1735594020 | 35.228 | -0.16 | -0.46 | 34.9938 | 35.228 | 34.9938 | 5 |
| 1735334820 | 35.3919 | -0.34 | -0.94 | 35.3479 | 35.398899 | 35.3479 | 32 |
| 1734989220 | 35.7289 | 0.03 | 0.08 | 35.8808 | 35.8808 | 35.5352 | 38 |
| 1734730020 | 35.6999 | -0.01 | -0.02 | 35.9985 | 35.9985 | 35.6999 | 179 |
| 1734643620 | 35.7079 | 0.24 | 0.69 | 35.7079 | 35.7079 | 35.7079 | 6 |
| 1734557220 | 35.4649 | -0.22 | -0.62 | 35.6878 | 35.6878 | 35.4649 | 23 |
| 1734470820 | 35.6878 | -0.02 | -0.05 | 35.7348 | 35.7348 | 35.6878 | 43 |
| 1734384420 | 35.7048 | 0.26 | 0.72 | 35.7048 | 35.7048 | 35.7048 | 2 |
| 1734125220 | 35.447899 | -0.02 | -0.05 | 35.7378 | 35.7378 | 35.1272 | 570 |
| 1734038820 | 35.4659 | 0.24 | 0.68 | 35.4779 | 35.4779 | 35.4659 | 10 |
| 1733952420 | 35.2261 | 0 | 0.00 | 35.2261 | 35.2261 | 35.2261 | 0 |
| 1733866020 | 35.2261 | -0.01 | -0.04 | 35.2261 | 35.2261 | 35.2261 | 1 |
| 1733779620 | 35.2389 | 0.08 | 0.24 | 35.5168 | 35.5168 | 35.2389 | 17 |
| 1733520420 | 35.1554 | -0.47 | -1.31 | 35.2799 | 35.2799 | 35.1554 | 32 |
| 1733434020 | 35.6228 | 0.15 | 0.41 | 35.4489 | 35.6228 | 35.4489 | 108 |
| 1733347620 | 35.476 | -0.05 | -0.14 | 35.476 | 35.476 | 35.476 | 280 |
| 1733261220 | 35.5269 | 0.16 | 0.45 | 35.5269 | 35.5269 | 35.5269 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
