News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 219.4284 | 2.25 | 1.03 | 218.6899 | 219.4284 | 218.2901 | 689 |
| 1743452820 | 217.1834 | -0.48 | -0.22 | 218.4303 | 219.0199 | 217.1834 | 239 |
| 1743197220 | 217.668 | 0.58 | 0.26 | 217.6846 | 218.834 | 217.668 | 178 |
| 1743110820 | 217.0929 | 0.39 | 0.18 | 218.4684 | 218.4684 | 217.0929 | 309 |
| 1743024420 | 216.7031 | 0.1 | 0.05 | 216.4313 | 217.5299 | 216.4313 | 161 |
| 1742938020 | 216.6009 | -1.55 | -0.71 | 216.7399 | 217.8156 | 216.6009 | 136 |
| 1742851620 | 218.1555 | 1.14 | 0.53 | 217.015 | 218.1555 | 216.4153 | 522 |
| 1742592420 | 217.015 | 0.3 | 0.14 | 217.5501 | 218.1942 | 216.9136 | 419 |
| 1742506020 | 216.7115 | -0.34 | -0.16 | 218.7036 | 218.7036 | 216.7115 | 785 |
| 1742419620 | 217.0484 | -0.7 | -0.32 | 217.4201 | 217.4399 | 216.9977 | 574 |
| 1742333220 | 217.7456 | 0.35 | 0.16 | 216.3309 | 217.7456 | 216.3309 | 245 |
| 1742246820 | 217.3949 | 0.7 | 0.32 | 216.72 | 217.3949 | 216.04 | 1696 |
| 1741987620 | 216.6951 | 0.45 | 0.21 | 215.6534 | 216.6951 | 214.9049 | 457 |
| 1741901220 | 216.2401 | 0.72 | 0.33 | 215.9805 | 216.2401 | 215.6136 | 246 |
| 1741814820 | 215.5217 | 0.81 | 0.38 | 215.9 | 216.5397 | 215.4401 | 547 |
| 1741728420 | 214.7091 | -1.3 | -0.60 | 215.9449 | 216.5 | 214.7091 | 613 |
| 1741642020 | 216.013 | 0.26 | 0.12 | 216.1111 | 217.65 | 215.9622 | 1665 |
| 1741382820 | 215.7512 | -0.67 | -0.31 | 216.7481 | 217.008 | 214.8172 | 540 |
| 1741296420 | 216.4259 | 0.45 | 0.21 | 216.2417 | 216.4259 | 214.6527 | 884 |
| 1741210020 | 215.973 | -4.04 | -1.84 | 219.0484 | 220.1707 | 215.973 | 967 |
| 1741123620 | 220.011 | -1.53 | -0.69 | 221.9241 | 221.9241 | 219.702 | 587 |
| 1741037220 | 221.5435 | -1.11 | -0.50 | 221.7881 | 221.9687 | 220.2201 | 1284 |
| 1740778020 | 222.6544 | 1.45 | 0.65 | 222.2101 | 222.6544 | 221.166 | 484 |
| 1740691620 | 221.2077 | -0.29 | -0.13 | 221.4815 | 222.587 | 221.2077 | 224 |
| 1740605220 | 221.4979 | -0.31 | -0.14 | 220.4523 | 221.7701 | 220.4523 | 203 |
| 1740518820 | 221.8029 | 0.83 | 0.38 | 219.5846 | 221.8029 | 219.5846 | 249 |
| 1740432420 | 220.9701 | -0.54 | -0.24 | 219.8142 | 221.2099 | 219.8142 | 1281 |
| 1740173220 | 221.5126 | 0.82 | 0.37 | 220.1 | 221.5126 | 219.8618 | 1175 |
| 1740086820 | 220.6925 | 1.65 | 0.75 | 219.8001 | 220.6925 | 219.3815 | 502 |
| 1740000420 | 219.0436 | -2.18 | -0.99 | 219.7973 | 220.5 | 219.0436 | 672 |
| 1739914020 | 221.2281 | 0.23 | 0.10 | 220.8345 | 221.3119 | 220.1306 | 459 |
| 1739827620 | 221 | -0.87 | -0.39 | 220.0041 | 221.3523 | 220.0041 | 706 |
| 1739568420 | 221.872 | 0.82 | 0.37 | 221.4699 | 221.872 | 221.3301 | 259 |
| 1739482020 | 221.0498 | -0.31 | -0.14 | 220.8501 | 221.6501 | 220.8501 | 225 |
| 1739395620 | 221.3575 | 0.88 | 0.40 | 220.315 | 221.3575 | 220.315 | 206 |
| 1739309220 | 220.4815 | -1.12 | -0.51 | 221.9301 | 221.9401 | 220.4815 | 1025 |
| 1739222820 | 221.6049 | -1.39 | -0.62 | 223.2729 | 223.2729 | 221.6049 | 543 |
| 1738963620 | 222.9903 | 1.24 | 0.56 | 222.22 | 222.9903 | 221.9901 | 873 |
| 1738877220 | 221.7528 | 0.07 | 0.03 | 222.74 | 222.74 | 221.6501 | 449 |
| 1738790820 | 221.683 | -0.78 | -0.35 | 221.4715 | 222.5599 | 221.4715 | 223 |
| 1738704420 | 222.4605 | 1.6 | 0.72 | 221.6972 | 222.4605 | 220.5455 | 372 |
| 1738618020 | 220.8608 | 1.35 | 0.62 | 220.0001 | 222.1134 | 220.0001 | 1874 |
| 1738358820 | 219.5065 | 0.38 | 0.17 | 218.7971 | 220.7099 | 218.7971 | 778 |
| 1738272420 | 219.1303 | 0.12 | 0.05 | 219.7511 | 219.9518 | 218.5786 | 291 |
| 1738186020 | 219.0099 | 0.55 | 0.25 | 218.735 | 219.4201 | 218.735 | 134 |
| 1738099620 | 218.4623 | -0.26 | -0.12 | 218.3922 | 219.3399 | 218.3922 | 776 |
| 1738013220 | 218.7248 | 0.46 | 0.21 | 219.0757 | 220.6159 | 218.7248 | 730 |
| 1737754020 | 218.2611 | -0.15 | -0.07 | 218.6588 | 219.8146 | 218.2611 | 925 |
| 1737667620 | 218.4092 | -0.44 | -0.20 | 218.9526 | 219.6799 | 218.4092 | 413 |
| 1737581220 | 218.8528 | -1.15 | -0.52 | 218.9244 | 220.0103 | 218.7531 | 507 |
| 1737494820 | 219.9999 | 0 | 0.00 | 219.9999 | 219.9999 | 218.7081 | 449 |
| 1737408420 | 219.9999 | 0.2 | 0.09 | 218.3737 | 219.9999 | 218.3737 | 641 |
| 1737149220 | 219.7962 | 1.48 | 0.68 | 218.1461 | 219.7962 | 218.1461 | 246 |
| 1737062820 | 218.3123 | 0.3 | 0.14 | 219.1997 | 219.1997 | 217.6136 | 299 |
| 1736976420 | 218.0135 | 1.79 | 0.83 | 217.4499 | 219.2497 | 216.6333 | 1126 |
| 1736890020 | 216.2188 | -0.47 | -0.22 | 216.8016 | 217.4499 | 216.053 | 248 |
| 1736803620 | 216.6936 | -0.38 | -0.17 | 216.5489 | 217.9999 | 216.5246 | 1617 |
| 1736544420 | 217.0711 | -1.59 | -0.73 | 217.1791 | 218.0299 | 217.0711 | 521 |
| 1736458020 | 218.6603 | 0.59 | 0.27 | 217.9872 | 218.6603 | 217.9872 | 668 |
| 1736371620 | 218.0701 | -1.88 | -0.86 | 218.7968 | 219.3001 | 218.0701 | 751 |
| 1736285220 | 219.9542 | 0.25 | 0.12 | 219.7301 | 220.0042 | 218.7825 | 1222 |
| 1736198820 | 219.7001 | -0.62 | -0.28 | 218.7048 | 220.5697 | 218.6971 | 2859 |
| 1735939620 | 220.3195 | -1.13 | -0.51 | 221.6649 | 221.6649 | 219.1928 | 362 |
| 1735853220 | 221.4495 | 0.91 | 0.41 | 221.0001 | 221.5399 | 219.8702 | 2561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
