News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 192.6949 | 0 | 0.00 | 192.6949 | 192.6949 | 192.6949 | 0 |
| 1721939220 | 192.6949 | 0 | 0.00 | 192.6949 | 192.6949 | 192.6949 | 0 |
| 1721852820 | 192.6949 | 0 | 0.00 | 192.6949 | 192.6949 | 192.6949 | 0 |
| 1721766420 | 192.6949 | 0.22 | 0.11 | 192.6949 | 192.6949 | 192.6949 | 1 |
| 1721679960 | 192.4789 | 1.26 | 0.66 | 192.4789 | 192.4789 | 192.4789 | 4 |
| 1721420760 | 191.222 | 0 | 0.00 | 191.222 | 191.222 | 191.222 | 0 |
| 1721334360 | 191.222 | -0.93 | -0.49 | 191.222 | 191.222 | 191.222 | 35 |
| 1721247960 | 192.1556 | 0 | 0.00 | 192.1556 | 192.1556 | 192.1556 | 0 |
| 1721161560 | 192.1556 | 0.41 | 0.22 | 192.1556 | 192.1556 | 192.1556 | 2 |
| 1721075160 | 191.7416 | 1.55 | 0.82 | 192.3518 | 192.5729 | 191.7416 | 4 |
| 1720815960 | 190.1891 | 0 | 0.00 | 190.1891 | 190.1891 | 190.1891 | 0 |
| 1720729560 | 190.1891 | 0 | 0.00 | 190.1891 | 190.1891 | 190.1891 | 0 |
| 1720643160 | 190.1891 | 0 | 0.00 | 190.1891 | 190.1891 | 190.1891 | 0 |
| 1720556760 | 190.1891 | -0.27 | -0.14 | 191.083 | 191.083 | 190.1891 | 4 |
| 1720470360 | 190.4619 | -0.33 | -0.17 | 191.463 | 191.463 | 190.4619 | 2 |
| 1720211220 | 190.7933 | 0.68 | 0.36 | 190.6633 | 190.7933 | 190.6633 | 4 |
| 1720124820 | 190.116 | 0 | 0.00 | 190.116 | 190.116 | 190.116 | 0 |
| 1720038420 | 190.116 | 0 | 0.00 | 190.116 | 190.116 | 190.116 | 0 |
| 1719952020 | 190.116 | 1.17 | 0.62 | 190.116 | 190.116 | 190.116 | 25 |
| 1719865620 | 188.9502 | -1.56 | -0.82 | 191.1549 | 191.2249 | 188.9502 | 6 |
| 1719606420 | 190.5128 | -0.05 | -0.03 | 190.5128 | 190.5128 | 190.5128 | 1 |
| 1719520020 | 190.561 | 0 | 0.00 | 190.561 | 190.561 | 190.561 | 0 |
| 1719433620 | 190.561 | -0.3 | -0.16 | 190.561 | 190.561 | 190.561 | 70 |
| 1719347160 | 190.8597 | -0.04 | -0.02 | 190.8597 | 190.8597 | 190.8597 | 1 |
| 1719260820 | 190.9 | -0.7 | -0.36 | 191.8189 | 191.8189 | 190.9 | 80 |
| 1719001560 | 191.5983 | 0 | 0.00 | 191.5983 | 191.5983 | 191.5983 | 0 |
| 1718915160 | 191.5983 | 1.29 | 0.68 | 189.9654 | 191.5983 | 189.9654 | 45 |
| 1718828760 | 190.3116 | 0 | 0.00 | 190.3116 | 190.3116 | 190.3116 | 0 |
| 1718742360 | 190.3116 | -0.99 | -0.52 | 190.0151 | 193.8208 | 190.0151 | 10 |
| 1718656020 | 191.299 | 2.3 | 1.22 | 192.0033 | 192.0033 | 191.299 | 3 |
| 1718396820 | 188.9951 | 0 | 0.00 | 188.9951 | 188.9951 | 188.9951 | 0 |
| 1718310420 | 188.9951 | 0 | 0.00 | 188.9951 | 188.9951 | 188.9951 | 0 |
| 1718224020 | 188.9951 | 0 | 0.00 | 188.9951 | 188.9951 | 188.9951 | 0 |
| 1718137620 | 188.9951 | 0 | 0.00 | 188.9951 | 188.9951 | 188.9951 | 0 |
| 1718051220 | 188.9951 | -2.89 | -1.51 | 190.3338 | 190.3338 | 188.7912 | 9 |
| 1717792020 | 191.8894 | -1.79 | -0.92 | 191.6583 | 191.8894 | 191.6583 | 2 |
| 1717705620 | 193.679 | 0 | 0.00 | 193.679 | 193.679 | 193.679 | 0 |
| 1717619220 | 193.679 | 2.82 | 1.48 | 191.5799 | 193.679 | 190.1724 | 15 |
| 1717532820 | 190.8551 | 1.41 | 0.74 | 190.5107 | 190.8551 | 190.5107 | 4 |
| 1717446420 | 189.4501 | 0.4 | 0.21 | 190.6149 | 190.766 | 189.4501 | 7 |
| 1717187220 | 189.0508 | 0 | 0.00 | 189.0508 | 189.0508 | 189.0508 | 0 |
| 1717100820 | 189.0508 | 0 | 0.00 | 189.0508 | 189.0508 | 189.0508 | 0 |
| 1717014420 | 189.0508 | 0 | 0.00 | 189.0508 | 189.0508 | 189.0508 | 0 |
| 1716928020 | 189.0508 | 0 | 0.00 | 189.0508 | 189.0508 | 189.0508 | 0 |
| 1716841620 | 189.0508 | 0 | 0.00 | 189.0508 | 189.0508 | 189.0508 | 0 |
| 1716582420 | 189.0508 | -1.86 | -0.97 | 189.0508 | 189.0508 | 189.0508 | 1 |
| 1716496020 | 190.9074 | 0.67 | 0.35 | 190.9074 | 190.9074 | 190.9074 | 1 |
| 1716409560 | 190.2401 | 0 | 0.00 | 190.2401 | 190.2401 | 190.2401 | 0 |
| 1716323160 | 190.2401 | -0.76 | -0.40 | 191.2549 | 191.2549 | 190.2401 | 201 |
| 1716236820 | 190.9951 | 0 | 0.00 | 190.9951 | 190.9951 | 190.9951 | 0 |
| 1715977620 | 190.9951 | 0 | 0.00 | 190.9951 | 190.9951 | 190.9951 | 0 |
| 1715891220 | 190.9951 | 1.11 | 0.58 | 190.9951 | 190.9951 | 190.9951 | 1 |
| 1715804820 | 189.89 | 1.08 | 0.57 | 190.8319 | 191.4249 | 189.89 | 9 |
| 1715718420 | 188.8051 | 0 | 0.00 | 188.8051 | 188.8051 | 188.8051 | 0 |
| 1715632020 | 188.8051 | 0 | 0.00 | 188.8051 | 188.8051 | 188.8051 | 0 |
| 1715372820 | 188.8051 | 0 | 0.00 | 188.8051 | 188.8051 | 188.8051 | 0 |
| 1715286420 | 188.8051 | 0.81 | 0.43 | 188.8051 | 188.8051 | 188.8051 | 2 |
| 1715200020 | 187.9934 | -2.01 | -1.06 | 187.9934 | 187.9934 | 187.9934 | 1 |
| 1715113620 | 190.0001 | -0.18 | -0.09 | 190.0001 | 190.0001 | 190.0001 | 20 |
| 1715027220 | 190.1799 | 1.24 | 0.65 | 188 | 190.1799 | 188 | 14 |
| 1714768020 | 188.9449 | -1.53 | -0.80 | 188.9449 | 188.9449 | 188.9449 | 15 |
| 1714681560 | 190.4749 | 3.65 | 1.95 | 190.014 | 190.4749 | 190.014 | 7 |
| 1714508820 | 186.8251 | 0 | 0.00 | 186.8251 | 186.8251 | 186.8251 | 0 |
| 1714422420 | 186.8251 | 0 | 0.00 | 186.8251 | 186.8251 | 186.8251 | 0 |
| 1714163220 | 186.8251 | 0 | 0.00 | 186.8251 | 186.8251 | 186.8251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
