News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 27.5424 | 0 | 0.00 | 27.5424 | 27.5424 | 27.5424 | 0 |
| 1719520020 | 27.5424 | 0 | 0.00 | 27.5424 | 27.5424 | 27.5424 | 0 |
| 1719433620 | 27.5424 | 0 | 0.00 | 27.5424 | 27.5424 | 27.5424 | 0 |
| 1719347220 | 27.5424 | 0 | 0.00 | 27.5424 | 27.5424 | 27.5424 | 0 |
| 1719260820 | 27.5424 | 0.12 | 0.44 | 27.5427 | 27.5427 | 27.5424 | 27 |
| 1719001620 | 27.4219 | 0 | 0.00 | 27.4219 | 27.4219 | 27.4219 | 0 |
| 1718915220 | 27.4219 | 0 | 0.00 | 27.4219 | 27.4219 | 27.4219 | 0 |
| 1718828820 | 27.4219 | 0 | 0.00 | 27.4219 | 27.4219 | 27.4219 | 0 |
| 1718742420 | 27.4219 | 0 | 0.00 | 27.4219 | 27.4219 | 27.4219 | 0 |
| 1718656020 | 27.4219 | 0.32 | 1.18 | 27.6303 | 27.6303 | 27.4219 | 7 |
| 1718396820 | 27.1034 | 0 | 0.00 | 27.1034 | 27.1034 | 27.1034 | 0 |
| 1718310420 | 27.1034 | 0 | 0.00 | 27.1034 | 27.1034 | 27.1034 | 0 |
| 1718224020 | 27.1034 | 0 | 0.00 | 27.1034 | 27.1034 | 27.1034 | 0 |
| 1718137620 | 27.1034 | 0 | 0.00 | 27.1034 | 27.1034 | 27.1034 | 0 |
| 1718051220 | 27.1034 | 0 | 0.00 | 27.1034 | 27.1034 | 27.1034 | 0 |
| 1717792020 | 27.1034 | 0.1 | 0.35 | 27.1034 | 27.1034 | 27.1034 | 12 |
| 1717705620 | 27.0082 | 0 | 0.00 | 27.0082 | 27.0082 | 27.0082 | 0 |
| 1717619220 | 27.0082 | 0 | 0.00 | 27.0082 | 27.0082 | 27.0082 | 0 |
| 1717532820 | 27.0082 | 0 | 0.00 | 27.0082 | 27.0082 | 27.0082 | 0 |
| 1717446420 | 27.0082 | 0.1 | 0.36 | 27.0082 | 27.0082 | 27.0082 | 12 |
| 1717187220 | 26.9104 | 0 | 0.00 | 26.9104 | 26.9104 | 26.9104 | 0 |
| 1717100820 | 26.9104 | 0 | 0.00 | 26.9104 | 26.9104 | 26.9104 | 0 |
| 1717014420 | 26.9104 | 0 | 0.00 | 26.9104 | 26.9104 | 26.9104 | 0 |
| 1716928020 | 26.9104 | -0.02 | -0.07 | 26.6952 | 26.9104 | 26.6952 | 42 |
| 1716841620 | 26.9284 | 0 | 0.00 | 26.9284 | 26.9284 | 26.9284 | 0 |
| 1716582420 | 26.9284 | 0 | 0.00 | 26.9284 | 26.9284 | 26.9284 | 0 |
| 1716496020 | 26.9284 | -0.12 | -0.45 | 26.9284 | 26.9284 | 26.9284 | 26 |
| 1716409620 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716323220 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716236820 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715977620 | 27.05 | 0.1 | 0.38 | 27.05 | 27.05 | 27.05 | 150 |
| 1715891220 | 26.9484 | 0 | 0.00 | 26.9484 | 26.9484 | 26.9484 | 0 |
| 1715804820 | 26.9484 | -0.14 | -0.50 | 26.9329 | 26.9484 | 26.9329 | 5 |
| 1715718420 | 27.0835 | 0 | 0.00 | 27.0835 | 27.0835 | 27.0835 | 0 |
| 1715632020 | 27.0835 | 0 | 0.00 | 27.0835 | 27.0835 | 27.0835 | 0 |
| 1715372820 | 27.0835 | 0 | 0.00 | 27.0835 | 27.0835 | 27.0835 | 0 |
| 1715286420 | 27.0835 | 0 | 0.00 | 27.0835 | 27.0835 | 27.0835 | 0 |
| 1715200020 | 27.0835 | 0 | 0.00 | 27.0835 | 27.0835 | 27.0835 | 0 |
| 1715113620 | 27.0835 | 0.01 | 0.05 | 27.1054 | 27.1054 | 26.9806 | 18 |
| 1715027220 | 27.0712 | 0 | 0.00 | 27.0712 | 27.0712 | 27.0712 | 0 |
| 1714768020 | 27.0712 | 0.04 | 0.16 | 27.0712 | 27.0712 | 27.0712 | 400 |
| 1714681560 | 27.0283 | -0.01 | -0.04 | 27.0283 | 27.0283 | 27.0283 | 12 |
| 1714508760 | 27.0386 | 0 | 0.00 | 27.0386 | 27.0386 | 27.0386 | 0 |
| 1714422360 | 27.0386 | 0 | 0.00 | 27.0386 | 27.0386 | 27.0386 | 0 |
| 1714163160 | 27.0386 | 0 | 0.00 | 27.0386 | 27.0386 | 27.0386 | 0 |
| 1714076760 | 27.0386 | 0 | 0.00 | 27.0386 | 27.0386 | 27.0386 | 0 |
| 1713990360 | 27.0386 | 0 | 0.00 | 27.0386 | 27.0386 | 27.0386 | 0 |
| 1713903960 | 27.0386 | 0.12 | 0.43 | 27.0386 | 27.0386 | 27.0386 | 22 |
| 1713817620 | 26.9233 | 0 | 0.00 | 26.9233 | 26.9233 | 26.9233 | 0 |
| 1713558420 | 26.9233 | 0 | 0.00 | 26.9233 | 26.9233 | 26.9233 | 0 |
| 1713472020 | 26.9233 | -0.21 | -0.77 | 26.9233 | 26.9233 | 26.9233 | 1 |
| 1713385620 | 27.1317 | 0 | 0.00 | 27.1317 | 27.1317 | 27.1317 | 0 |
| 1713299220 | 27.1317 | 0 | 0.00 | 27.1317 | 27.1317 | 27.1317 | 0 |
| 1713212820 | 27.1317 | 0.29 | 1.07 | 27.1869 | 27.1869 | 27.1317 | 5 |
| 1712953560 | 26.8454 | 0 | 0.00 | 26.8454 | 26.8454 | 26.8454 | 0 |
| 1712867160 | 26.8454 | 0 | 0.00 | 26.8454 | 26.8454 | 26.8454 | 0 |
| 1712780760 | 26.8454 | 0 | 0.00 | 26.8454 | 26.8454 | 26.8454 | 0 |
| 1712694360 | 26.8454 | 0 | 0.00 | 26.8454 | 26.8454 | 26.8454 | 0 |
| 1712607960 | 26.8454 | -0.22 | -0.81 | 26.8739 | 26.8739 | 26.8454 | 16 |
| 1712348760 | 27.0653 | 0 | 0.00 | 27.0653 | 27.0653 | 27.0653 | 0 |
| 1712262360 | 27.0653 | 0 | 0.00 | 27.0653 | 27.0653 | 27.0653 | 0 |
| 1712175960 | 27.0653 | 0 | 0.00 | 27.0653 | 27.0653 | 27.0653 | 0 |
| 1712089560 | 27.0653 | 0.1 | 0.38 | 27.0653 | 27.0653 | 27.0653 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
