ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,561.41
      1.02%
      US Tech 100
      19,273.60
      1.39%
      Dow Jones
      40,404.36
      0.29%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,297.67
      -1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Xtrackers IE Public Limited Company (XGBE)

      7. Xtrackers IE Public Limited Company (XGBE) Historical

      Xtrackers IE Public Limited Company

      Xtrackers IE Public Limited Company (XGBE)

      Xtrackers EUR Corporate Green Bond UCITS ETF 1C
      26.3419
      0.0215
      ( 0.08% )
      Updated: 11:36:09
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142076026.334900.0026.334926.334926.33490
      172133436026.334900.0026.334926.334926.33490
      172124796026.334900.0026.334926.334926.33490
      172116156026.334900.0026.334926.334926.33490
      172107516026.33490.120.4526.338926.338926.334936
      172081602026.216100.0026.216126.216126.21610
      172072962026.216100.0026.216126.216126.21610
      172064322026.2161-0.02-0.0626.216126.216126.2161175
      172055676026.231100.0026.231126.231126.23110
      172047036026.23110.040.1426.229926.263926.2031387
      172021122026.19490.080.3226.194926.194926.194990
      172012482026.111100.0026.111126.111126.11110
      172003842026.111100.0026.111126.111126.11110
      171995202026.111100.0026.111126.111126.11110
      171986562026.1111-0.05-0.2126.093926.111126.0939140
      171960642026.16500.0026.16526.16526.1650
      171952002026.16500.0026.16526.16526.1650
      171943362026.16500.0026.16526.16526.1650
      171934722026.16500.0026.16526.16526.1650
      171926082026.1650.050.1926.156926.16526.156945
      171900156026.114900.0026.114926.114926.11490
      171891516026.1149-0.01-0.0326.114926.114926.11492
      171882882026.121900.0026.121926.121926.12190
      171874242026.121900.0026.121926.121926.12190
      171865602026.12190.140.5326.197926.197926.121936
      171839682025.985100.0025.985125.985125.98510
      171831042025.985100.0025.985125.985125.98510
      171822402025.985100.0025.985125.985125.98510
      171813762025.985100.0025.985125.985125.98510
      171805122025.9851-0.07-0.2625.985125.985125.98511
      171779202026.0522-0.1-0.4026.133926.133926.052242
      171770562026.156900.0026.156926.156926.15690
      171761922026.15690.060.2426.156926.156926.156990
      171753282026.093900.0026.093926.093926.09390
      171744642026.09390.120.4426.037126.093926.0371236
      171718722025.978900.0025.978925.978925.97890
      171710082025.978900.0025.978925.978925.97890
      171701442025.9789-0.14-0.5426.049926.049925.9789162
      171692802026.120.040.1526.117926.1226.1179228
      171684162026.079900.0026.079926.079926.07990
      171658242026.079900.0026.079926.079926.07990
      171649602026.0799-0.11-0.4126.079926.079926.07997
      171640956026.186300.0026.186326.186326.18630
      171632316026.1863-0-0.0226.129926.186326.1299154
      171623682026.191100.0026.191126.191126.19110
      171597762026.191100.0026.191126.191126.19110
      171589122026.191100.0026.191126.191126.19110
      171580482026.19110.160.6226.117526.213926.117536
      171571842026.0288-0.17-0.6426.028826.028826.028823
      171563202026.195900.0026.195926.195926.19590
      171537282026.195900.0026.195926.195926.19590
      171528642026.195900.0026.195926.195926.19590
      171520002026.195900.0026.195926.195926.19590
      171511362026.19590.030.1326.204926.204926.161143
      171502722026.16110.170.6726.201926.201926.1611291
      171476796025.988100.0025.988125.988125.98810
      171468156025.9881-0.05-0.1826.014226.014225.988126
      171450882026.035900.0026.035926.035926.03590
      171442242026.035900.0026.035926.035926.03590
      171416322026.03590.060.2325.979226.035925.97929
      171407682025.975700.0025.975725.975725.97570
      171399042025.9757-0.15-0.5725.975725.975725.9757300
      171390396026.12330.120.4526.051926.123326.05197
      171381756026.0059-0.03-0.1126.005926.005926.00598

      Your Recent History

      TG
      XGBE
      Xtrackers IE Public
      BIT
      S30024
      Societe Generale Effekten
      LSE
      91TJ
      Roy.bk.can.31
      BIT
      P25AU8
      NLBNPIT25AU8 20991231 24...
      LSE
      IFSD
      Eu Mult Eur-d
      LSE
      VDET
      Vanguardusdem
      Delayed Upgrade Clock