News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 220.8492 | -0.8 | -0.36 | 220.8492 | 220.8492 | 220.8492 | 1 |
| 1721939160 | 221.6504 | 2.03 | 0.92 | 221.6504 | 221.6504 | 221.6504 | 13 |
| 1721852820 | 219.6238 | 0.33 | 0.15 | 221.3635 | 221.3688 | 219.6238 | 49 |
| 1721766420 | 219.2928 | -1.25 | -0.57 | 220.7999 | 221.2799 | 219.2928 | 318 |
| 1721679960 | 220.5401 | 1.9 | 0.87 | 222.3726 | 222.3726 | 220.5001 | 510 |
| 1721420760 | 218.6372 | -2.31 | -1.05 | 222.9739 | 222.9739 | 218.6372 | 14 |
| 1721334420 | 220.9497 | 0 | 0.00 | 220.9497 | 220.9497 | 220.9497 | 0 |
| 1721248020 | 220.9497 | 0.13 | 0.06 | 221.1896 | 221.1896 | 220.9497 | 1352 |
| 1721161560 | 220.8199 | -1.2 | -0.54 | 218.2952 | 222.0248 | 218.2952 | 264 |
| 1721075160 | 222.0248 | 2.53 | 1.15 | 218.2655 | 222.0248 | 218.2655 | 90 |
| 1720815960 | 219.4899 | 0 | 0.00 | 219.4899 | 219.4899 | 219.4899 | 0 |
| 1720729560 | 219.4899 | 1.81 | 0.83 | 219.4899 | 219.4899 | 219.4899 | 1 |
| 1720643220 | 217.6755 | -1.68 | -0.77 | 217.6755 | 217.6755 | 217.6755 | 80 |
| 1720556760 | 219.3603 | -0.31 | -0.14 | 219.2617 | 219.3603 | 219.2617 | 14 |
| 1720470360 | 219.6699 | 0.68 | 0.31 | 217.5374 | 219.6699 | 217.5374 | 94 |
| 1720211220 | 218.9917 | 2.24 | 1.03 | 218.6915 | 219.0569 | 218.6915 | 36 |
| 1720124820 | 216.7534 | -1.84 | -0.84 | 218.8501 | 218.8501 | 216.7534 | 13 |
| 1720038420 | 218.59 | -0.62 | -0.28 | 218.5004 | 218.59 | 218.5004 | 227 |
| 1719952020 | 219.2092 | 0.52 | 0.24 | 218.8301 | 219.2092 | 218.7714 | 3 |
| 1719865620 | 218.6896 | 0.52 | 0.24 | 218.1653 | 219.3162 | 218.1653 | 60 |
| 1719606420 | 218.1653 | -2.65 | -1.20 | 218.1653 | 218.1653 | 218.1653 | 4 |
| 1719520020 | 220.8199 | -0.55 | -0.25 | 220.8199 | 220.8199 | 220.8199 | 1 |
| 1719433560 | 221.3708 | 0 | 0.00 | 221.3708 | 221.3708 | 221.3708 | 0 |
| 1719347160 | 221.3708 | 0.12 | 0.05 | 221.3708 | 221.3708 | 221.3708 | 1 |
| 1719260820 | 221.2499 | -0.21 | -0.09 | 223 | 223 | 221.2499 | 13 |
| 1719001560 | 221.4599 | 0 | 0.00 | 221.4599 | 221.4599 | 221.4599 | 0 |
| 1718915160 | 221.4599 | -0.01 | -0.00 | 221.4599 | 221.4599 | 221.4599 | 2 |
| 1718828760 | 221.4708 | 0 | 0.00 | 221.4708 | 221.4708 | 221.4708 | 0 |
| 1718742360 | 221.4708 | -1.84 | -0.83 | 223.3141 | 223.3141 | 220.9308 | 3 |
| 1718656020 | 223.3141 | 0.93 | 0.42 | 222.4883 | 223.3141 | 221.2406 | 63 |
| 1718396820 | 222.3808 | -0.33 | -0.15 | 222.3808 | 222.3808 | 222.3808 | 9 |
| 1718310420 | 222.7058 | 4.87 | 2.24 | 222.7058 | 222.7058 | 222.7058 | 1 |
| 1718224020 | 217.8358 | -0.98 | -0.45 | 221.7058 | 221.7058 | 217.8358 | 4 |
| 1718137620 | 218.8135 | 0 | 0.00 | 218.8135 | 218.8135 | 218.8135 | 0 |
| 1718051220 | 218.8135 | 0.15 | 0.07 | 218.5101 | 219.0801 | 218.5101 | 18 |
| 1717792020 | 218.6599 | -0.64 | -0.29 | 219.6099 | 219.6099 | 218.6599 | 64 |
| 1717705620 | 219.3008 | 0.21 | 0.10 | 219.3008 | 219.3008 | 219.3008 | 2 |
| 1717619220 | 219.0899 | -1.68 | -0.76 | 219.0899 | 219.0899 | 219.0899 | 19 |
| 1717532820 | 220.7694 | 3.19 | 1.47 | 217.8001 | 220.7694 | 217.8001 | 7 |
| 1717446420 | 217.5802 | 0.56 | 0.26 | 219.07 | 219.07 | 217.5599 | 102 |
| 1717187220 | 217.0199 | 0 | 0.00 | 217.0199 | 217.0199 | 217.0199 | 0 |
| 1717100820 | 217.0199 | 0.56 | 0.26 | 217.0199 | 217.0199 | 217.0199 | 220 |
| 1717014420 | 216.4601 | -1.3 | -0.60 | 216.4601 | 216.4601 | 216.4601 | 70 |
| 1716928020 | 217.7617 | -2.04 | -0.93 | 219.8019 | 219.8019 | 217.6778 | 101 |
| 1716841560 | 219.8019 | 1.75 | 0.80 | 219.4485 | 219.8019 | 218.2999 | 38 |
| 1716582420 | 218.0499 | 0.05 | 0.02 | 218.1899 | 218.1899 | 217.9101 | 89 |
| 1716496020 | 217.9999 | -2.29 | -1.04 | 219.6999 | 219.6999 | 217.9999 | 5 |
| 1716409620 | 220.2909 | 3.54 | 1.63 | 218.3599 | 220.2909 | 218.3399 | 53 |
| 1716323160 | 216.7518 | -2.31 | -1.05 | 218.4299 | 218.4299 | 216.7518 | 35 |
| 1716236820 | 219.0599 | 0 | 0.00 | 219.0599 | 219.0599 | 219.0599 | 0 |
| 1715977620 | 219.0599 | -0.67 | -0.30 | 219.0599 | 219.0599 | 219.0599 | 1 |
| 1715891220 | 219.7299 | 0.61 | 0.28 | 221.1634 | 221.1634 | 219.4008 | 8 |
| 1715804820 | 219.1217 | -1.05 | -0.48 | 219.0199 | 219.4299 | 219.0199 | 1403 |
| 1715718420 | 220.1726 | 3.2 | 1.47 | 216.9765 | 220.1726 | 216.9765 | 4 |
| 1715631960 | 216.9765 | -3.82 | -1.73 | 219.1099 | 219.1099 | 216.9765 | 34 |
| 1715372820 | 220.7953 | 1.38 | 0.63 | 220.7953 | 220.7953 | 220.7953 | 6 |
| 1715286420 | 219.4199 | -0.71 | -0.32 | 219.2616 | 219.6795 | 219.2616 | 17 |
| 1715200020 | 220.1299 | -1.96 | -0.88 | 220.1299 | 220.1299 | 220.1299 | 32 |
| 1715113620 | 222.0898 | 2.75 | 1.25 | 220.3183 | 222.0898 | 218.1867 | 129 |
| 1715027220 | 219.3408 | 0.23 | 0.11 | 217.464 | 219.9199 | 217.464 | 42 |
| 1714767960 | 219.1099 | 0 | 0.00 | 219.1099 | 219.1099 | 219.1099 | 0 |
| 1714681560 | 219.1099 | 0.91 | 0.42 | 218.9975 | 219.1099 | 218.9975 | 38 |
| 1714508820 | 218.2 | 1.41 | 0.65 | 218.645 | 218.645 | 218.2 | 12 |
| 1714422420 | 216.793 | -1.23 | -0.56 | 216.793 | 216.793 | 216.793 | 1 |
| 1714163220 | 218.0199 | -0.01 | -0.00 | 217.35 | 218.0199 | 217.35 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
