Xtrackers II Germany Government Bond 01 UCITS ETF Historical Data - XG01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	33.4398	0.02	0.06	33.4379	33.4398	33.4379	1209
1721939220	33.4193	0	0.00	33.4193	33.4193	33.4193	0
1721852820	33.4193	-0	-0.00	33.4198	33.4198	33.4193	1909
1721766420	33.4208	0	0.01	33.4129	33.4208	33.4001	126
1721679960	33.4163	-0.01	-0.02	33.43	33.43	33.4	3716
1721420760	33.421799	-0.07	-0.20	33.4097	33.421799	33.4097	1750
1721334360	33.4904	-0.02	-0.06	33.4163	33.4904	33.4059	2707
1721248020	33.5108	0.11	0.34	33.4089	33.5108	33.3781	5267
1721161560	33.3979	-0	-0.01	33.380699	33.407899	33.380699	3444
1721075160	33.4018	0.02	0.07	33.3896	33.4018	33.3723	5217
1720815960	33.3791	0.07	0.21	33.3791	33.3791	33.3791	163
1720729560	33.31	-0.16	-0.49	33.3799	33.3799	33.31	808
1720643220	33.4733	0.12	0.37	33.350299	33.4733	33.350299	429
1720556760	33.3504	0	0.01	33.3718	33.3718	33.3504	33
1720470360	33.3464	0	0.00	33.455399	33.455399	33.3464	1372
1720211220	33.345399	-0	-0.01	33.3678	33.3678	33.345399	484
1720124820	33.3483	0	0.00	33.3483	33.3483	33.3483	0
1720038420	33.3483	0.03	0.08	33.3293	33.3537	33.3293	1664
1719952020	33.32	-0.03	-0.10	33.2408	33.3528	33.2408	7706
1719865620	33.353099	0.01	0.04	33.341	33.353099	33.3223	1852
1719606420	33.338299	0	0.00	33.338299	33.338299	33.338299	0
1719520020	33.338299	-0.1	-0.30	33.338299	33.338299	33.338299	300
1719433620	33.437199	0.12	0.36	33.336399	33.437199	33.3326	540
1719347160	33.318399	-0.11	-0.33	33.427799	33.427799	33.318399	3
1719260820	33.427799	0.11	0.32	33.2145	33.4318	33.2145	765
1719001620	33.3213	-0.08	-0.24	33.3269	33.3269	33.3213	1923
1718915160	33.4	0.11	0.34	33.3958	33.4	33.2924	1477
1718828820	33.2853	-0.01	-0.04	33.2853	33.2853	33.2853	400
1718742360	33.2989	0.01	0.02	33.2819	33.2989	33.2819	1684
1718656020	33.2909	0.01	0.03	33.18	33.2939	33.18	13685
1718396820	33.280099	-0.14	-0.41	33.33	33.33	33.280099	3368
1718310420	33.4155	0.16	0.49	33.4155	33.4155	33.4155	45
1718224020	33.251399	-0.02	-0.06	33.2494	33.2521	33.2494	1943
1718137620	33.2723	-0.08	-0.25	33.2601	33.2723	33.2601	1541
1718051220	33.3562	0	0.01	33.2304	33.3562	33.2304	1021
1717792020	33.3522	-0.02	-0.07	33.2551	33.3522	33.2413	389
1717705620	33.3744	0.13	0.39	33.249899	33.3744	33.2334	3387
1717619220	33.2449	0	0.01	33.2449	33.2449	33.2449	250
1717532820	33.2426	-0.09	-0.28	33.333599	33.333599	33.2217	314
1717446420	33.335	0.03	0.08	33.3267	33.335	33.2137	2478
1717187220	33.309199	0.1	0.30	33.229999	33.309199	33.220999	2446
1717100820	33.2091	0.13	0.38	33.218899	33.2199	33.2091	377
1717014420	33.083	-0.21	-0.64	33.083	33.083	33.083	123
1716928020	33.2973	0.1	0.31	33.2229	33.2973	33.2001	507
1716841560	33.195099	-0	-0.01	33.307699	33.307699	33.195099	191
1716582420	33.1989	0	0.00	33.22	33.22	33.1881	451
1716496020	33.197899	0.02	0.07	33.2359	33.2359	33.197899	211
1716409620	33.1751	-0.11	-0.33	33.1759	33.1848	33.1751	2039
1716323160	33.2851	0.1	0.29	33.1828	33.2851	33.173099	1301
1716236760	33.1879	0.04	0.11	33.1879	33.1879	33.1879	125
1715977620	33.151899	0.09	0.28	33.2474	33.2474	33.151899	1552
1715891220	33.0601	-0.07	-0.22	33.1272	33.1539	33.0601	2153
1715804820	33.1321	0	0.01	33.2456	33.2456	33.1152	76335
1715718420	33.1301	-0.01	-0.02	33.109299	33.1409	33.109299	16575
1715631960	33.136899	0.01	0.04	33.0217	33.136899	33.0217	13137
1715372820	33.1233	0.01	0.02	33.127899	33.127899	33.1233	2532
1715286420	33.1151	-0	-0.01	33.1151	33.1151	33.1151	601
1715200020	33.1169	0	0.00	33.1169	33.1169	33.106099	5096
1715113620	33.1159	0.04	0.11	33.1149	33.1159	33.1051	3703
1715027220	33.08	-0.14	-0.42	33.1227	33.1227	33.08	20594
1714768020	33.2198	0	0.01	33.1049	33.2198	33.0843	11902
1714681560	33.2149	0.13	0.41	33.1029	33.2149	32.997799	6422
1714508820	33.0801	-0.02	-0.08	33.0831	33.090899	33.0801	9239
1714422420	33.104999	0.02	0.07	33.0801	33.104999	33.0801	10530

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Germany Government Bond 01 UCITS ETF (XG01) Historical

Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP